日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サニーサイドアップグループ(2180)の株価時系列情報

サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2008/12/30 1,200 1,220 1,200 1,203 2,100
2008/12/29 1,145 1,250 1,125 1,200 3,800
2008/12/26 1,115 1,140 1,100 1,125 1,000
2008/12/25 1,175 1,210 1,100 1,100 3,300
2008/12/24 1,152 1,168 1,140 1,140 2,500
2008/12/22 1,176 1,189 1,176 1,180 400
2008/12/19 1,207 1,207 1,175 1,175 1,600
2008/12/18 1,130 1,207 1,130 1,207 3,000
2008/12/17 1,250 1,250 1,200 1,207 1,800
2008/12/16 1,220 1,260 1,205 1,205 900
2008/12/15 1,125 1,260 1,125 1,220 3,700
2008/12/12 1,200 1,200 1,160 1,179 1,400
2008/12/11 1,220 1,220 1,150 1,200 4,500
2008/12/10 1,235 1,269 1,215 1,229 1,100
2008/12/09 1,310 1,348 1,215 1,255 3,800
2008/12/08 1,200 1,300 1,200 1,290 1,300
2008/12/05 1,280 1,350 1,200 1,240 2,200
2008/12/04 1,422 1,510 1,196 1,260 12,300
2008/12/03 1,201 1,380 1,182 1,380 8,300
2008/12/02 1,170 1,212 1,092 1,180 5,700
2008/12/01 1,281 1,281 1,170 1,250 1,100
2008/11/28 1,064 1,261 1,064 1,261 5,300
2008/11/27 1,061 1,080 1,061 1,061 500
2008/11/26 1,081 1,081 1,055 1,055 2,400
2008/11/25 1,150 1,195 1,065 1,098 2,500
2008/11/21 1,110 1,125 1,045 1,125 3,600
2008/11/20 1,050 1,110 1,048 1,110 3,300
2008/11/19 1,152 1,152 1,020 1,050 4,200
2008/11/18 1,155 1,185 1,132 1,132 2,000
2008/11/17 1,264 1,264 1,210 1,210 2,000
2008/11/14 1,338 1,338 1,250 1,265 1,700
2008/11/13 1,280 1,300 1,236 1,296 2,700
2008/11/12 1,310 1,320 1,285 1,310 3,500
2008/11/11 1,305 1,330 1,285 1,330 1,600
2008/11/10 1,342 1,355 1,300 1,315 3,100
2008/11/07 1,300 1,330 1,230 1,330 5,900
2008/11/06 1,310 1,340 1,280 1,339 13,800
2008/11/05 1,621 1,621 1,420 1,540 10,800
2008/11/04 1,345 1,501 1,345 1,501 12,200
2008/10/31 1,380 1,380 1,301 1,301 4,900
2008/10/30 1,320 1,380 1,300 1,300 3,100
2008/10/29 1,402 1,410 1,255 1,300 4,800
2008/10/28 1,045 1,282 1,030 1,282 5,300
2008/10/27 1,221 1,250 1,061 1,082 7,800
2008/10/24 1,323 1,323 1,240 1,261 4,700
2008/10/23 1,330 1,410 1,271 1,383 12,100
2008/10/22 1,515 1,535 1,410 1,471 8,200
2008/10/21 1,710 1,749 1,550 1,590 15,200
2008/10/20 1,608 1,700 1,590 1,700 10,900
2008/10/17 1,800 1,810 1,475 1,560 17,200
2008/10/16 1,580 1,799 1,353 1,650 29,200
2008/10/15 1,430 1,550 1,430 1,550 28,000
2008/10/14 1,350 1,350 1,350 1,350 600
2008/10/10 1,165 1,165 1,047 1,150 14,400
2008/10/09 1,111 1,310 1,111 1,245 15,800
2008/10/08 1,280 1,280 1,110 1,110 19,700
2008/10/07 1,250 1,390 1,210 1,310 18,600
2008/10/06 1,599 1,599 1,360 1,390 19,700
2008/10/03 1,690 1,690 1,510 1,602 16,500
2008/10/02 1,884 1,894 1,620 1,700 22,300
2008/10/01 2,060 2,080 1,881 1,881 19,900
2008/09/30 1,900 2,035 1,860 2,035 35,200
2008/09/29 2,245 2,300 2,125 2,150 17,500
2008/09/26 2,310 2,320 2,175 2,215 29,300
2008/09/25 2,420 2,425 2,260 2,290 25,700
2008/09/24 2,495 2,560 2,410 2,415 23,000
2008/09/22 2,710 2,725 2,500 2,590 32,100
2008/09/19 2,735 2,790 2,580 2,635 26,100
2008/09/18 2,640 2,700 2,470 2,660 48,500
2008/09/17 2,840 2,890 2,670 2,680 43,000
2008/09/16 2,660 2,880 2,650 2,770 76,700
2008/09/12 3,260 3,350 3,020 3,080 61,100
2008/09/11 3,500 3,660 3,160 3,300 94,000
2008/09/10 4,030 4,030 3,480 3,480 157,200
2008/09/09 3,860 4,160 3,460 3,980 354,900
2008/09/08 3,660 3,660 3,660 3,660 9,200
2008/09/05 2,760 3,160 2,760 3,160 366,400

このページの先頭へ