サニーサイドアップグループ(2180)の株価時系列情報
サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 556 | 557 | 543 | 543 | 32,700 |
| 2025/06/12 | 554 | 558 | 550 | 558 | 31,700 |
| 2025/06/11 | 546 | 554 | 546 | 553 | 50,900 |
| 2025/06/10 | 549 | 554 | 546 | 546 | 19,100 |
| 2025/06/09 | 544 | 554 | 544 | 548 | 40,200 |
| 2025/06/06 | 547 | 550 | 541 | 544 | 30,800 |
| 2025/06/05 | 557 | 557 | 550 | 551 | 40,900 |
| 2025/06/04 | 550 | 563 | 549 | 556 | 69,100 |
| 2025/06/03 | 542 | 547 | 536 | 547 | 63,400 |
| 2025/06/02 | 519 | 535 | 515 | 535 | 42,300 |
| 2025/05/30 | 514 | 519 | 514 | 519 | 16,700 |
| 2025/05/29 | 508 | 528 | 508 | 517 | 77,600 |
| 2025/05/28 | 517 | 519 | 507 | 508 | 23,300 |
| 2025/05/27 | 507 | 520 | 507 | 517 | 36,900 |
| 2025/05/26 | 500 | 500 | 495 | 500 | 21,200 |
| 2025/05/23 | 497 | 500 | 497 | 500 | 5,600 |
| 2025/05/22 | 497 | 500 | 492 | 500 | 14,600 |
| 2025/05/21 | 498 | 500 | 496 | 497 | 9,700 |
| 2025/05/20 | 500 | 500 | 493 | 496 | 13,200 |
| 2025/05/19 | 496 | 499 | 494 | 499 | 11,100 |
| 2025/05/16 | 499 | 499 | 492 | 495 | 16,400 |
| 2025/05/15 | 494 | 499 | 494 | 499 | 13,100 |
| 2025/05/14 | 501 | 502 | 494 | 495 | 31,000 |
| 2025/05/13 | 508 | 520 | 501 | 502 | 43,700 |
| 2025/05/12 | 503 | 505 | 501 | 501 | 8,900 |
| 2025/05/09 | 503 | 506 | 500 | 501 | 10,400 |
| 2025/05/08 | 503 | 504 | 495 | 500 | 42,500 |
| 2025/05/07 | 503 | 506 | 500 | 502 | 10,500 |
| 2025/05/02 | 511 | 511 | 501 | 501 | 22,700 |
| 2025/05/01 | 513 | 513 | 508 | 513 | 7,300 |
| 2025/04/30 | 512 | 512 | 506 | 512 | 7,100 |
| 2025/04/28 | 515 | 515 | 504 | 512 | 9,700 |
| 2025/04/25 | 501 | 509 | 500 | 509 | 12,400 |
| 2025/04/24 | 505 | 507 | 498 | 500 | 8,900 |
| 2025/04/23 | 513 | 513 | 505 | 505 | 4,700 |
| 2025/04/22 | 503 | 512 | 503 | 512 | 9,500 |
| 2025/04/21 | 500 | 505 | 499 | 503 | 6,800 |
| 2025/04/18 | 490 | 497 | 485 | 497 | 14,800 |
| 2025/04/17 | 485 | 498 | 483 | 492 | 10,000 |
| 2025/04/16 | 497 | 499 | 489 | 489 | 5,200 |
| 2025/04/15 | 511 | 511 | 495 | 497 | 10,100 |
| 2025/04/14 | 511 | 511 | 492 | 499 | 18,500 |
| 2025/04/11 | 479 | 488 | 476 | 485 | 8,900 |
| 2025/04/10 | 488 | 493 | 478 | 483 | 15,700 |
| 2025/04/09 | 455 | 457 | 448 | 457 | 20,000 |
| 2025/04/08 | 462 | 475 | 462 | 468 | 21,800 |
| 2025/04/07 | 435 | 468 | 428 | 438 | 96,300 |
| 2025/04/04 | 507 | 508 | 490 | 501 | 51,700 |
| 2025/04/03 | 519 | 519 | 512 | 517 | 45,200 |
| 2025/04/02 | 527 | 530 | 524 | 527 | 27,000 |
| 2025/04/01 | 530 | 535 | 528 | 530 | 11,100 |
| 2025/03/31 | 527 | 530 | 523 | 529 | 18,300 |
| 2025/03/28 | 522 | 535 | 522 | 530 | 28,400 |
| 2025/03/27 | 527 | 538 | 527 | 531 | 20,100 |
| 2025/03/26 | 533 | 535 | 531 | 533 | 7,000 |
| 2025/03/25 | 532 | 533 | 528 | 528 | 8,400 |
| 2025/03/24 | 538 | 540 | 528 | 528 | 18,900 |
| 2025/03/21 | 534 | 540 | 532 | 532 | 42,300 |
| 2025/03/19 | 530 | 537 | 530 | 534 | 17,000 |
| 2025/03/18 | 531 | 531 | 526 | 531 | 24,600 |
| 2025/03/17 | 526 | 531 | 520 | 531 | 20,900 |
| 2025/03/14 | 520 | 525 | 516 | 522 | 7,900 |
| 2025/03/13 | 523 | 523 | 519 | 520 | 11,200 |
| 2025/03/12 | 520 | 525 | 514 | 523 | 10,200 |
| 2025/03/11 | 518 | 520 | 514 | 520 | 20,200 |
| 2025/03/10 | 523 | 524 | 519 | 519 | 16,600 |
| 2025/03/07 | 523 | 525 | 520 | 522 | 11,200 |
| 2025/03/06 | 524 | 527 | 524 | 524 | 3,000 |
| 2025/03/05 | 525 | 528 | 523 | 523 | 14,200 |
| 2025/03/04 | 530 | 530 | 523 | 526 | 4,900 |
| 2025/03/03 | 525 | 530 | 524 | 529 | 8,600 |
| 2025/02/28 | 525 | 529 | 521 | 527 | 10,300 |
| 2025/02/27 | 529 | 529 | 525 | 525 | 7,200 |
| 2025/02/26 | 527 | 529 | 522 | 529 | 15,200 |
| 2025/02/25 | 534 | 534 | 526 | 527 | 8,600 |
| 2025/02/21 | 527 | 530 | 526 | 528 | 5,500 |
| 2025/02/20 | 531 | 534 | 525 | 529 | 18,800 |
| 2025/02/19 | 535 | 537 | 532 | 532 | 6,700 |
| 2025/02/18 | 531 | 540 | 529 | 535 | 25,900 |
| 2025/02/17 | 532 | 536 | 528 | 535 | 27,200 |
| 2025/02/14 | 535 | 544 | 532 | 532 | 23,700 |
| 2025/02/13 | 547 | 557 | 537 | 539 | 54,100 |
| 2025/02/12 | 546 | 546 | 538 | 539 | 10,700 |
| 2025/02/10 | 549 | 549 | 542 | 543 | 6,800 |
| 2025/02/07 | 548 | 549 | 540 | 543 | 6,300 |
| 2025/02/06 | 530 | 548 | 529 | 541 | 19,800 |
| 2025/02/05 | 525 | 528 | 524 | 527 | 9,100 |
| 2025/02/04 | 530 | 538 | 525 | 525 | 5,700 |
| 2025/02/03 | 535 | 535 | 523 | 528 | 13,600 |
| 2025/01/31 | 531 | 539 | 530 | 530 | 26,100 |
| 2025/01/30 | 541 | 545 | 521 | 521 | 140,400 |
| 2025/01/29 | 546 | 552 | 546 | 549 | 7,500 |
| 2025/01/28 | 549 | 552 | 545 | 550 | 12,900 |
| 2025/01/27 | 545 | 555 | 545 | 545 | 27,300 |
| 2025/01/24 | 542 | 550 | 541 | 545 | 8,100 |
| 2025/01/23 | 546 | 548 | 543 | 543 | 2,700 |
| 2025/01/22 | 541 | 549 | 535 | 546 | 11,600 |
| 2025/01/21 | 534 | 544 | 529 | 540 | 9,000 |
| 2025/01/20 | 529 | 534 | 525 | 533 | 8,900 |
| 2025/01/17 | 531 | 533 | 520 | 528 | 29,100 |
| 2025/01/16 | 543 | 543 | 531 | 532 | 18,700 |
| 2025/01/15 | 544 | 544 | 540 | 541 | 6,200 |
| 2025/01/14 | 540 | 551 | 540 | 541 | 13,700 |
| 2025/01/10 | 535 | 542 | 535 | 540 | 8,800 |
| 2025/01/09 | 538 | 540 | 533 | 534 | 13,200 |
| 2025/01/08 | 546 | 547 | 538 | 538 | 17,600 |
| 2025/01/07 | 546 | 550 | 543 | 549 | 12,400 |
| 2025/01/06 | 551 | 555 | 545 | 545 | 18,800 |
| 2024/12/30 | 543 | 551 | 540 | 551 | 21,000 |
| 2024/12/27 | 535 | 550 | 534 | 544 | 17,900 |
| 2024/12/26 | 535 | 541 | 533 | 537 | 31,900 |
| 2024/12/25 | 537 | 540 | 533 | 538 | 40,100 |
| 2024/12/24 | 543 | 543 | 533 | 536 | 21,500 |
| 2024/12/23 | 551 | 551 | 541 | 543 | 22,600 |
| 2024/12/20 | 550 | 552 | 547 | 551 | 18,800 |
| 2024/12/19 | 549 | 552 | 548 | 552 | 10,600 |
| 2024/12/18 | 546 | 552 | 546 | 552 | 8,700 |
| 2024/12/17 | 551 | 551 | 544 | 547 | 16,700 |
| 2024/12/16 | 558 | 563 | 553 | 553 | 15,800 |
| 2024/12/13 | 563 | 565 | 556 | 557 | 16,500 |
| 2024/12/12 | 563 | 570 | 563 | 563 | 13,100 |
| 2024/12/11 | 569 | 574 | 562 | 563 | 15,000 |
| 2024/12/10 | 577 | 577 | 564 | 569 | 31,000 |
| 2024/12/09 | 569 | 574 | 569 | 574 | 28,400 |
| 2024/12/06 | 570 | 575 | 569 | 570 | 14,700 |
| 2024/12/05 | 572 | 574 | 569 | 571 | 8,700 |
| 2024/12/04 | 573 | 574 | 568 | 574 | 13,400 |
| 2024/12/03 | 570 | 579 | 570 | 575 | 17,700 |
| 2024/12/02 | 576 | 576 | 565 | 575 | 20,000 |
| 2024/11/29 | 577 | 582 | 564 | 575 | 61,400 |
| 2024/11/28 | 560 | 584 | 560 | 575 | 35,900 |
| 2024/11/27 | 570 | 570 | 553 | 560 | 25,800 |
| 2024/11/26 | 570 | 570 | 563 | 569 | 23,100 |
| 2024/11/25 | 569 | 569 | 559 | 559 | 15,100 |
| 2024/11/22 | 552 | 557 | 548 | 557 | 17,800 |
| 2024/11/21 | 538 | 553 | 535 | 545 | 37,200 |
| 2024/11/20 | 540 | 540 | 531 | 538 | 20,100 |
| 2024/11/19 | 531 | 537 | 528 | 532 | 15,500 |
| 2024/11/18 | 529 | 533 | 524 | 531 | 24,700 |
| 2024/11/15 | 515 | 535 | 514 | 535 | 46,100 |
| 2024/11/14 | 538 | 547 | 504 | 514 | 100,400 |
| 2024/11/13 | 539 | 539 | 531 | 536 | 15,400 |
| 2024/11/12 | 533 | 540 | 529 | 531 | 22,400 |
| 2024/11/11 | 520 | 530 | 520 | 528 | 27,000 |
| 2024/11/08 | 526 | 532 | 520 | 526 | 22,300 |
| 2024/11/07 | 524 | 529 | 523 | 525 | 18,000 |
| 2024/11/06 | 525 | 529 | 523 | 523 | 17,900 |
| 2024/11/05 | 530 | 535 | 523 | 523 | 20,100 |
| 2024/11/01 | 519 | 526 | 518 | 523 | 30,900 |
| 2024/10/31 | 527 | 530 | 518 | 523 | 29,400 |
| 2024/10/30 | 539 | 541 | 523 | 523 | 88,400 |
| 2024/10/29 | 538 | 539 | 531 | 539 | 14,000 |
| 2024/10/28 | 523 | 538 | 515 | 538 | 43,300 |
| 2024/10/25 | 531 | 541 | 526 | 532 | 27,800 |
| 2024/10/24 | 531 | 541 | 527 | 531 | 19,200 |
| 2024/10/23 | 533 | 539 | 528 | 536 | 24,100 |
| 2024/10/22 | 557 | 557 | 533 | 534 | 33,800 |
| 2024/10/21 | 551 | 556 | 549 | 555 | 22,900 |
| 2024/10/18 | 562 | 562 | 551 | 551 | 23,400 |
| 2024/10/17 | 564 | 571 | 562 | 562 | 12,400 |
| 2024/10/16 | 559 | 567 | 559 | 564 | 7,800 |
| 2024/10/15 | 562 | 568 | 556 | 561 | 23,400 |
| 2024/10/11 | 560 | 565 | 560 | 562 | 18,900 |
| 2024/10/10 | 567 | 567 | 556 | 561 | 28,000 |
| 2024/10/09 | 570 | 574 | 558 | 565 | 25,800 |
| 2024/10/08 | 575 | 578 | 565 | 567 | 30,100 |
| 2024/10/07 | 584 | 585 | 572 | 572 | 24,200 |
| 2024/10/04 | 576 | 583 | 571 | 583 | 36,800 |
| 2024/10/03 | 580 | 585 | 571 | 577 | 30,500 |
| 2024/10/02 | 592 | 592 | 575 | 575 | 46,300 |
| 2024/10/01 | 592 | 599 | 586 | 597 | 63,700 |
| 2024/09/30 | 585 | 600 | 577 | 583 | 113,600 |
| 2024/09/27 | 628 | 632 | 602 | 608 | 162,400 |
| 2024/09/26 | 618 | 631 | 605 | 618 | 435,000 |
| 2024/09/25 | 543 | 620 | 543 | 590 | 697,800 |
| 2024/09/24 | 550 | 556 | 546 | 546 | 48,800 |
| 2024/09/20 | 554 | 561 | 550 | 550 | 35,700 |
| 2024/09/19 | 544 | 552 | 544 | 549 | 23,700 |
| 2024/09/18 | 534 | 546 | 534 | 543 | 29,000 |
| 2024/09/17 | 530 | 535 | 523 | 531 | 24,100 |
| 2024/09/13 | 525 | 532 | 519 | 526 | 22,800 |
| 2024/09/12 | 524 | 531 | 520 | 524 | 21,700 |
| 2024/09/11 | 525 | 525 | 511 | 519 | 22,900 |
| 2024/09/10 | 530 | 530 | 521 | 524 | 17,600 |
| 2024/09/09 | 500 | 521 | 500 | 521 | 38,200 |
| 2024/09/06 | 521 | 528 | 514 | 515 | 52,600 |
| 2024/09/05 | 515 | 527 | 513 | 520 | 59,000 |
| 2024/09/04 | 527 | 531 | 509 | 513 | 224,000 |
| 2024/09/03 | 547 | 553 | 534 | 543 | 72,500 |
| 2024/09/02 | 581 | 581 | 543 | 547 | 115,900 |
| 2024/08/30 | 555 | 577 | 550 | 574 | 110,300 |
| 2024/08/29 | 543 | 545 | 539 | 545 | 26,500 |
| 2024/08/28 | 555 | 555 | 541 | 547 | 21,100 |
| 2024/08/27 | 538 | 549 | 537 | 548 | 54,400 |
| 2024/08/26 | 531 | 538 | 531 | 536 | 20,200 |
| 2024/08/23 | 524 | 533 | 521 | 531 | 19,300 |
| 2024/08/22 | 524 | 525 | 518 | 520 | 31,700 |
| 2024/08/21 | 533 | 533 | 515 | 524 | 80,200 |
| 2024/08/20 | 539 | 541 | 531 | 531 | 59,100 |
| 2024/08/19 | 538 | 548 | 530 | 530 | 87,600 |