日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サニーサイドアップグループ(2180)の株価時系列情報

サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/08/05 1,307 1,309 1,307 1,308 9,800
2026/08/04 1,307 1,308 1,307 1,307 2,200
2026/08/03 1,307 1,309 1,307 1,307 4,400
2026/07/31 1,308 1,309 1,305 1,307 52,000
2026/07/30 1,307 1,308 1,307 1,308 4,800
2026/07/29 1,307 1,309 1,307 1,309 12,000
2026/07/28 1,307 1,309 1,307 1,307 2,100
2026/07/27 1,308 1,309 1,307 1,308 2,100
2026/07/24 1,308 1,310 1,307 1,307 1,500
2026/07/23 1,307 1,310 1,307 1,307 22,300
2026/07/22 1,307 1,307 1,306 1,306 5,800
2026/07/21 1,306 1,307 1,306 1,306 11,600
2026/07/17 1,306 1,307 1,306 1,306 5,500
2026/07/16 1,306 1,307 1,306 1,306 5,100
2026/07/15 1,306 1,307 1,306 1,306 10,500
2026/07/14 1,306 1,307 1,306 1,307 23,200
2026/07/13 1,307 1,309 1,306 1,307 29,900
2026/07/10 1,307 1,309 1,307 1,309 14,300
2026/07/09 1,307 1,308 1,306 1,307 8,800
2026/07/08 1,307 1,308 1,306 1,306 2,400
2026/07/07 1,306 1,308 1,306 1,306 6,300
2026/07/06 1,306 1,309 1,306 1,306 44,200
2026/07/03 1,305 1,307 1,305 1,306 19,100
2026/07/02 1,305 1,306 1,305 1,305 14,500
2026/07/01 1,306 1,306 1,305 1,305 68,800
2026/06/30 1,307 1,309 1,305 1,306 37,700
2026/06/29 1,306 1,311 1,306 1,309 32,100
2026/06/26 1,305 1,310 1,305 1,305 110,600
2026/06/25 1,306 1,308 1,304 1,305 39,700
2026/06/24 1,307 1,309 1,304 1,305 44,800
2026/06/23 1,310 1,310 1,306 1,307 29,000
2026/06/22 1,316 1,318 1,316 1,316 192,900
2026/06/19 1,316 1,317 1,316 1,316 52,800
2026/06/18 1,318 1,318 1,317 1,317 143,600
2026/06/17 1,317 1,318 1,317 1,317 40,600
2026/06/16 1,318 1,318 1,317 1,317 24,800
2026/06/15 1,318 1,318 1,317 1,318 107,300
2026/06/12 1,318 1,318 1,317 1,317 54,100
2026/06/11 1,317 1,318 1,317 1,317 29,300
2026/06/10 1,317 1,318 1,317 1,317 20,900
2026/06/09 1,318 1,318 1,317 1,318 95,600
2026/06/08 1,317 1,318 1,317 1,317 102,900
2026/06/05 1,318 1,318 1,317 1,317 114,200
2026/06/04 1,317 1,318 1,317 1,317 84,400
2026/06/03 1,317 1,318 1,316 1,316 54,300
2026/06/02 1,317 1,318 1,316 1,316 193,700
2026/06/01 1,317 1,317 1,316 1,317 421,000
2026/05/29 1,317 1,317 1,316 1,316 135,300
2026/05/28 1,317 1,317 1,316 1,316 214,900
2026/05/27 1,316 1,317 1,316 1,316 123,200
2026/05/26 1,316 1,317 1,316 1,316 137,800
2026/05/25 1,316 1,317 1,316 1,316 90,200
2026/05/22 1,316 1,317 1,316 1,316 96,500
2026/05/21 1,317 1,317 1,316 1,316 76,400
2026/05/20 1,316 1,317 1,316 1,316 58,700
2026/05/19 1,316 1,317 1,315 1,316 267,300
2026/05/18 1,315 1,316 1,315 1,315 270,500
2026/05/15 1,315 1,316 1,315 1,315 392,700
2026/05/14 1,317 1,317 1,315 1,315 618,300
2026/05/13 1,041 1,062 989 1,047 116,300
2026/05/12 1,023 1,067 1,019 1,057 96,000
2026/05/11 999 1,038 991 1,023 58,700
2026/05/08 995 1,005 987 999 22,000
2026/05/07 985 1,007 974 997 37,200
2026/05/01 992 1,005 964 990 58,300
2026/04/30 937 1,013 930 1,007 121,900
2026/04/28 920 944 920 944 21,500
2026/04/27 927 936 917 933 30,500
2026/04/24 927 927 907 912 12,700
2026/04/23 928 931 908 920 25,300
2026/04/22 931 940 930 933 14,200
2026/04/21 946 949 935 945 15,100
2026/04/20 954 955 923 937 19,600
2026/04/17 932 937 920 927 15,100
2026/04/16 926 942 922 942 14,400
2026/04/15 945 945 915 916 13,300
2026/04/14 920 930 920 930 16,100
2026/04/13 933 933 913 915 33,200
2026/04/10 952 960 933 943 17,700
2026/04/09 956 959 938 939 34,200
2026/04/08 939 951 920 949 31,700
2026/04/07 915 935 909 913 31,400
2026/04/06 897 921 897 913 13,200
2026/04/03 900 914 890 892 23,400
2026/03/27 919 926 903 903 25,100
2026/03/26 943 944 920 921 23,400
2026/03/25 944 956 932 937 30,100
2026/03/24 933 934 914 927 42,600
2026/03/23 937 937 903 903 35,200
2026/03/19 986 986 952 952 34,100
2026/03/18 971 995 971 992 35,900
2026/03/17 959 975 959 961 13,700
2026/03/16 960 961 952 958 19,300
2026/03/13 947 974 944 967 19,900
2026/03/12 977 977 958 960 27,200
2026/03/11 983 983 968 977 22,200
2026/03/10 962 985 962 977 34,400
2026/03/09 983 983 923 950 66,000
2026/03/06 985 994 969 993 7,500
2026/03/05 985 1,004 980 988 30,100
2026/03/04 987 996 949 955 63,900
2026/03/03 995 1,007 987 992 33,600
2026/03/02 991 1,001 971 995 39,300
2026/02/27 998 1,005 991 1,001 18,500
2026/02/26 999 999 974 998 17,900
2026/02/25 977 1,000 968 988 30,900
2026/02/24 985 985 956 977 18,500
2026/02/20 990 990 971 978 16,500
2026/02/19 1,009 1,009 980 990 31,200
2026/02/18 980 1,015 977 1,012 36,500
2026/02/17 1,020 1,024 948 971 166,100
2026/02/16 955 1,010 937 1,008 211,100
2026/02/13 928 965 892 926 145,400
2026/02/12 945 955 929 939 47,200
2026/02/10 918 947 918 934 20,200
2026/02/09 939 944 918 924 28,100
2026/02/06 941 941 915 924 34,800
2026/02/05 918 948 918 931 29,500
2026/02/04 930 940 911 921 29,900
2026/02/03 923 942 923 940 33,400
2026/02/02 969 980 936 936 106,200
2026/01/30 900 937 900 931 38,700
2026/01/29 884 910 881 909 36,200
2026/01/28 898 898 881 887 15,200
2026/01/27 874 898 871 898 18,700
2026/01/26 870 888 859 877 22,800
2026/01/23 880 881 868 868 22,500
2026/01/22 860 889 854 889 19,900
2026/01/21 864 875 858 859 23,200
2026/01/20 881 886 875 879 21,200
2026/01/19 898 899 887 888 14,500
2026/01/16 890 898 875 898 22,200
2026/01/15 898 900 885 890 17,700
2026/01/14 900 910 888 898 46,900
2026/01/13 910 928 894 903 98,400
2026/01/09 869 887 866 883 22,400
2026/01/08 874 885 862 869 18,400
2026/01/07 880 890 877 881 18,500
2026/01/06 873 883 871 878 15,400
2026/01/05 874 882 872 876 31,000
2025/12/30 867 879 867 872 16,500
2025/12/29 844 875 844 867 27,600
2025/12/26 844 858 844 846 20,100
2025/12/25 840 860 819 844 22,100
2025/12/24 846 856 839 839 19,100
2025/12/23 845 849 839 845 18,700
2025/12/22 849 870 841 844 28,200
2025/12/19 834 854 829 849 30,600
2025/12/18 826 837 816 837 16,500
2025/12/17 824 835 816 825 16,100
2025/12/16 815 828 810 818 18,600
2025/12/15 801 826 801 823 35,900
2025/12/12 792 815 792 815 14,800
2025/12/11 817 833 791 795 49,800
2025/12/10 831 836 807 821 29,200
2025/12/09 822 840 806 832 16,100
2025/12/08 851 857 823 827 20,700
2025/12/05 849 861 844 858 11,200
2025/12/04 854 865 833 849 65,300
2025/12/03 856 865 856 856 9,200
2025/12/02 886 886 851 856 16,000
2025/12/01 892 892 864 886 13,700
2025/11/28 908 918 893 893 18,100
2025/11/27 909 910 895 907 14,800
2025/11/26 887 910 887 906 41,700
2025/11/25 888 890 875 887 22,800
2025/11/21 880 889 872 882 19,800
2025/11/20 865 896 864 895 71,200
2025/11/19 848 865 843 862 28,100
2025/11/18 875 875 834 859 75,300
2025/11/17 870 884 860 875 108,100
2025/11/14 880 900 824 851 314,400
2025/11/13 708 868 700 868 111,600
2025/11/12 699 718 699 718 8,400
2025/11/11 705 720 698 706 25,900
2025/11/10 685 715 685 715 26,800
2025/11/07 686 707 686 695 13,700
2025/11/06 689 705 685 687 17,500
2025/11/05 700 704 685 693 26,400
2025/11/04 740 740 699 705 44,400
2025/10/31 747 750 737 740 10,300
2025/10/30 727 754 726 754 22,300
2025/10/29 746 746 730 730 7,900
2025/10/28 747 754 745 750 12,000
2025/10/27 749 756 749 753 12,900
2025/10/24 749 754 744 750 7,500
2025/10/23 742 752 740 741 4,700
2025/10/22 730 752 727 745 36,900
2025/10/21 750 750 734 734 16,300
2025/10/20 750 755 748 750 8,100
2025/10/17 746 753 743 750 28,700
2025/10/16 759 761 749 753 15,000
2025/10/15 747 757 747 754 13,500
2025/10/14 739 753 735 745 39,700
2025/10/10 758 762 745 749 27,900
2025/10/09 760 764 759 760 8,400
2025/10/08 760 768 760 760 16,300
2025/10/07 760 763 754 757 23,400
2025/10/06 762 764 750 761 34,600
2025/10/03 767 767 757 761 14,700

このページの先頭へ