日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サニーサイドアップグループ(2180)の株価時系列情報

サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 629 640 623 640 16,500
2020/12/29 612 631 612 630 18,100
2020/12/28 625 625 600 609 40,500
2020/12/25 630 632 623 625 18,100
2020/12/24 625 633 625 626 11,900
2020/12/23 633 634 624 630 14,900
2020/12/22 645 645 632 634 23,700
2020/12/21 645 650 642 645 11,500
2020/12/18 654 655 646 647 18,600
2020/12/17 659 659 652 654 10,900
2020/12/16 662 662 655 656 10,500
2020/12/15 660 664 654 655 16,600
2020/12/14 662 662 655 656 9,000
2020/12/11 658 665 654 656 19,200
2020/12/10 655 656 652 653 8,700
2020/12/09 666 666 655 657 9,300
2020/12/08 650 663 650 659 19,400
2020/12/07 674 674 652 653 14,000
2020/12/04 673 674 667 672 13,100
2020/12/03 665 674 656 673 22,500
2020/12/02 650 665 650 659 17,000
2020/12/01 649 657 649 652 10,300
2020/11/30 652 658 649 653 15,600
2020/11/27 644 664 644 658 24,200
2020/11/26 647 655 642 642 10,900
2020/11/25 653 665 645 647 28,500
2020/11/24 657 666 652 652 19,800
2020/11/20 654 661 647 657 9,600
2020/11/19 652 663 646 658 13,800
2020/11/18 670 670 652 652 19,200
2020/11/17 679 690 643 650 54,600
2020/11/16 650 678 640 678 58,500
2020/11/13 670 673 652 660 31,400
2020/11/12 702 702 674 680 29,100
2020/11/11 706 707 688 698 32,600
2020/11/10 701 706 690 706 94,100
2020/11/09 669 669 655 659 15,000
2020/11/06 666 671 655 671 14,600
2020/11/05 667 667 652 663 12,000
2020/11/04 639 658 633 658 14,000
2020/11/02 636 641 627 631 14,400
2020/10/30 661 661 622 627 22,100
2020/10/29 647 666 643 652 23,200
2020/10/28 665 665 646 649 19,700
2020/10/27 656 670 649 670 18,500
2020/10/26 672 683 658 660 13,100
2020/10/23 656 675 645 672 23,700
2020/10/22 675 676 658 659 30,100
2020/10/21 672 685 672 673 18,700
2020/10/20 677 692 669 669 21,800
2020/10/19 674 691 673 677 19,900
2020/10/16 695 696 670 673 29,500
2020/10/15 706 706 681 688 23,400
2020/10/14 715 715 699 699 19,500
2020/10/13 717 717 704 706 10,400
2020/10/12 700 719 700 715 33,300
2020/10/09 707 708 690 698 32,300
2020/10/08 716 717 703 709 13,600
2020/10/07 703 714 700 713 16,000
2020/10/06 706 716 694 703 30,900
2020/10/05 699 725 699 706 31,500
2020/10/02 731 731 684 689 48,600
2020/09/30 737 747 713 716 26,000
2020/09/29 738 752 730 737 32,400
2020/09/28 712 726 705 725 39,300
2020/09/25 710 720 706 715 20,400
2020/09/24 708 720 701 706 36,000
2020/09/23 732 734 710 711 46,900
2020/09/18 753 770 740 747 40,700
2020/09/17 776 788 752 752 50,600
2020/09/16 785 788 767 776 35,100
2020/09/15 807 810 759 781 90,400
2020/09/14 738 795 734 795 116,800
2020/09/11 718 739 694 739 39,900
2020/09/10 719 719 687 698 34,500
2020/09/09 711 720 696 717 24,600
2020/09/08 718 727 681 715 67,200
2020/09/07 660 760 657 712 220,000
2020/09/04 660 665 652 660 15,300
2020/09/03 677 678 668 668 10,800
2020/09/02 682 682 668 672 17,000
2020/09/01 696 696 674 682 18,100
2020/08/31 689 694 674 689 32,000
2020/08/28 669 677 645 669 37,700
2020/08/27 677 677 662 672 21,300
2020/08/26 645 685 642 684 36,800
2020/08/25 639 652 637 638 28,500
2020/08/24 651 651 637 639 32,300
2020/08/21 658 667 658 661 8,700
2020/08/20 681 687 658 658 24,300
2020/08/19 684 689 678 689 12,700
2020/08/18 708 708 676 684 29,900
2020/08/17 655 708 654 708 63,800
2020/08/14 700 705 650 652 82,400
2020/08/13 655 656 633 644 30,500
2020/08/12 648 650 632 650 38,700
2020/08/11 628 645 621 639 28,300
2020/08/07 616 628 603 628 10,600
2020/08/06 640 640 620 622 10,700
2020/08/05 618 638 611 638 14,800
2020/08/04 612 619 603 617 10,000
2020/08/03 576 604 576 601 24,300
2020/07/31 622 622 576 583 42,400
2020/07/30 617 636 602 636 34,500
2020/07/29 636 639 620 623 17,700
2020/07/28 664 665 640 641 15,000
2020/07/27 667 667 643 663 19,100
2020/07/22 650 655 639 648 21,000
2020/07/21 650 660 647 660 12,400
2020/07/20 653 653 630 649 16,100
2020/07/17 670 672 652 655 13,800
2020/07/16 677 677 661 671 19,000
2020/07/15 662 674 662 674 14,900
2020/07/14 671 671 655 662 12,300
2020/07/13 659 675 655 671 26,000
2020/07/10 675 675 659 659 24,700
2020/07/09 693 700 675 675 22,500
2020/07/08 696 702 692 698 14,900
2020/07/07 720 724 690 701 28,100
2020/07/06 685 720 682 720 23,700
2020/07/03 671 692 669 678 28,000
2020/07/02 710 710 668 675 66,300
2020/07/01 735 735 710 710 46,600
2020/06/30 780 781 735 741 42,800
2020/06/29 782 788 750 767 138,900
2020/06/26 840 843 821 822 113,900
2020/06/25 840 840 818 831 66,700
2020/06/24 846 847 838 841 29,300
2020/06/23 840 854 836 842 48,100
2020/06/22 840 842 832 836 31,100
2020/06/19 828 838 818 838 60,900
2020/06/18 820 824 811 819 25,400
2020/06/17 818 828 808 828 84,400
2020/06/16 797 822 794 822 64,400
2020/06/15 820 821 772 772 81,200
2020/06/12 796 813 781 809 104,300
2020/06/11 860 870 821 821 139,600
2020/06/10 850 871 846 870 47,600
2020/06/09 859 863 839 855 85,800
2020/06/08 848 854 832 854 74,600
2020/06/05 824 840 822 835 43,800
2020/06/04 845 846 827 835 40,300
2020/06/03 848 851 819 826 83,600
2020/06/02 831 845 828 832 49,300
2020/06/01 835 841 823 830 48,200
2020/05/29 841 849 824 829 82,300
2020/05/28 828 860 817 855 167,400
2020/05/27 837 849 813 816 89,500
2020/05/26 799 825 782 815 125,500
2020/05/25 750 775 745 775 61,100
2020/05/22 741 742 728 739 46,200
2020/05/21 731 735 717 726 57,300
2020/05/20 750 763 721 730 78,900
2020/05/19 700 754 700 736 132,400
2020/05/18 679 709 675 708 89,900
2020/05/15 690 699 662 669 60,000
2020/05/14 719 719 675 682 117,900
2020/05/13 708 720 708 715 55,200
2020/05/12 735 746 700 707 266,000
2020/05/11 753 786 743 780 191,700
2020/05/08 696 724 684 719 102,100
2020/05/07 652 686 652 686 73,100
2020/05/01 638 656 628 650 82,800
2020/04/30 633 651 632 649 91,200
2020/04/28 623 646 615 623 152,300
2020/04/27 606 620 598 620 66,700
2020/04/24 606 606 587 599 32,000
2020/04/23 607 610 593 601 37,200
2020/04/22 581 586 562 578 53,000
2020/04/21 604 608 573 593 88,100
2020/04/20 610 641 597 605 151,700
2020/04/17 580 594 570 589 49,300
2020/04/16 565 580 560 570 44,600
2020/04/15 565 572 554 565 37,300
2020/04/14 552 566 552 557 31,300
2020/04/13 572 572 548 552 41,700
2020/04/10 566 579 556 563 51,900
2020/04/09 545 565 544 562 39,900
2020/04/08 537 550 514 544 70,900
2020/04/07 524 545 505 537 131,300
2020/04/06 488 524 485 514 78,100
2020/04/03 525 535 492 494 65,600
2020/04/02 549 553 516 520 49,200
2020/04/01 570 584 547 552 65,600
2020/03/31 579 597 570 577 61,800
2020/03/30 551 571 551 569 86,000
2020/03/27 599 599 570 581 46,900
2020/03/26 600 601 563 570 97,600
2020/03/25 619 630 591 630 177,700
2020/03/24 552 578 552 565 93,500
2020/03/23 491 543 482 542 70,900
2020/03/19 525 535 460 475 152,700
2020/03/18 566 578 519 519 94,700
2020/03/17 499 551 483 547 120,100
2020/03/16 535 561 506 520 112,200
2020/03/13 500 521 466 492 176,800
2020/03/12 571 592 538 545 134,200
2020/03/11 622 635 595 599 139,000
2020/03/10 572 631 555 622 152,100
2020/03/09 669 669 600 612 185,100
2020/03/06 706 706 682 694 124,500
2020/03/05 736 755 709 718 120,400
2020/03/04 703 731 697 721 71,600
2020/03/03 775 776 715 723 146,200
2020/03/02 696 769 688 744 181,100
2020/02/28 728 734 688 695 178,200
2020/02/27 799 799 747 753 116,400
2020/02/26 829 829 771 797 176,900
2020/02/25 819 849 819 830 169,700
2020/02/21 911 918 891 894 91,900
2020/02/20 968 978 907 910 133,600
2020/02/19 935 968 931 956 98,600
2020/02/18 935 941 914 918 86,200
2020/02/17 972 986 916 923 273,900
2020/02/14 1,014 1,033 968 999 290,300
2020/02/13 1,061 1,061 1,036 1,043 88,700
2020/02/12 1,070 1,070 1,042 1,049 57,000
2020/02/10 1,089 1,089 1,061 1,062 39,400
2020/02/07 1,095 1,099 1,072 1,073 61,900
2020/02/06 1,075 1,103 1,067 1,096 76,100
2020/02/05 1,090 1,102 1,065 1,067 81,000
2020/02/04 1,064 1,069 1,041 1,064 59,700
2020/02/03 1,034 1,070 1,015 1,064 105,700
2020/01/31 1,062 1,083 1,050 1,057 96,400
2020/01/30 1,109 1,124 1,053 1,060 240,400
2020/01/29 1,193 1,206 1,122 1,139 103,200
2020/01/28 1,170 1,210 1,168 1,190 63,200
2020/01/27 1,197 1,230 1,160 1,181 153,100
2020/01/24 1,250 1,250 1,205 1,245 82,000
2020/01/23 1,260 1,276 1,222 1,250 165,500
2020/01/22 1,167 1,260 1,162 1,248 280,200
2020/01/21 1,176 1,184 1,150 1,162 60,600
2020/01/20 1,160 1,181 1,139 1,164 91,100
2020/01/17 1,127 1,155 1,115 1,143 159,900
2020/01/16 1,090 1,125 1,080 1,116 63,500
2020/01/15 1,127 1,127 1,083 1,101 51,400
2020/01/14 1,125 1,134 1,101 1,102 48,200
2020/01/10 1,109 1,126 1,101 1,126 32,200
2020/01/09 1,120 1,134 1,112 1,114 52,000
2020/01/08 1,109 1,112 1,076 1,092 77,100
2020/01/07 1,098 1,133 1,088 1,124 95,200
2020/01/06 1,123 1,123 1,077 1,080 101,300

このページの先頭へ