サニーサイドアップグループ(2180)の株価時系列情報
サニーサイドアップグループ(2180)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 543 | 551 | 540 | 551 | 21,000 |
| 2024/12/27 | 535 | 550 | 534 | 544 | 17,900 |
| 2024/12/26 | 535 | 541 | 533 | 537 | 31,900 |
| 2024/12/25 | 537 | 540 | 533 | 538 | 40,100 |
| 2024/12/24 | 543 | 543 | 533 | 536 | 21,500 |
| 2024/12/23 | 551 | 551 | 541 | 543 | 22,600 |
| 2024/12/20 | 550 | 552 | 547 | 551 | 18,800 |
| 2024/12/19 | 549 | 552 | 548 | 552 | 10,600 |
| 2024/12/18 | 546 | 552 | 546 | 552 | 8,700 |
| 2024/12/17 | 551 | 551 | 544 | 547 | 16,700 |
| 2024/12/16 | 558 | 563 | 553 | 553 | 15,800 |
| 2024/12/13 | 563 | 565 | 556 | 557 | 16,500 |
| 2024/12/12 | 563 | 570 | 563 | 563 | 13,100 |
| 2024/12/11 | 569 | 574 | 562 | 563 | 15,000 |
| 2024/12/10 | 577 | 577 | 564 | 569 | 31,000 |
| 2024/12/09 | 569 | 574 | 569 | 574 | 28,400 |
| 2024/12/06 | 570 | 575 | 569 | 570 | 14,700 |
| 2024/12/05 | 572 | 574 | 569 | 571 | 8,700 |
| 2024/12/04 | 573 | 574 | 568 | 574 | 13,400 |
| 2024/12/03 | 570 | 579 | 570 | 575 | 17,700 |
| 2024/12/02 | 576 | 576 | 565 | 575 | 20,000 |
| 2024/11/29 | 577 | 582 | 564 | 575 | 61,400 |
| 2024/11/28 | 560 | 584 | 560 | 575 | 35,900 |
| 2024/11/27 | 570 | 570 | 553 | 560 | 25,800 |
| 2024/11/26 | 570 | 570 | 563 | 569 | 23,100 |
| 2024/11/25 | 569 | 569 | 559 | 559 | 15,100 |
| 2024/11/22 | 552 | 557 | 548 | 557 | 17,800 |
| 2024/11/21 | 538 | 553 | 535 | 545 | 37,200 |
| 2024/11/20 | 540 | 540 | 531 | 538 | 20,100 |
| 2024/11/19 | 531 | 537 | 528 | 532 | 15,500 |
| 2024/11/18 | 529 | 533 | 524 | 531 | 24,700 |
| 2024/11/15 | 515 | 535 | 514 | 535 | 46,100 |
| 2024/11/14 | 538 | 547 | 504 | 514 | 100,400 |
| 2024/11/13 | 539 | 539 | 531 | 536 | 15,400 |
| 2024/11/12 | 533 | 540 | 529 | 531 | 22,400 |
| 2024/11/11 | 520 | 530 | 520 | 528 | 27,000 |
| 2024/11/08 | 526 | 532 | 520 | 526 | 22,300 |
| 2024/11/07 | 524 | 529 | 523 | 525 | 18,000 |
| 2024/11/06 | 525 | 529 | 523 | 523 | 17,900 |
| 2024/11/05 | 530 | 535 | 523 | 523 | 20,100 |
| 2024/11/01 | 519 | 526 | 518 | 523 | 30,900 |
| 2024/10/31 | 527 | 530 | 518 | 523 | 29,400 |
| 2024/10/30 | 539 | 541 | 523 | 523 | 88,400 |
| 2024/10/29 | 538 | 539 | 531 | 539 | 14,000 |
| 2024/10/28 | 523 | 538 | 515 | 538 | 43,300 |
| 2024/10/25 | 531 | 541 | 526 | 532 | 27,800 |
| 2024/10/24 | 531 | 541 | 527 | 531 | 19,200 |
| 2024/10/23 | 533 | 539 | 528 | 536 | 24,100 |
| 2024/10/22 | 557 | 557 | 533 | 534 | 33,800 |
| 2024/10/21 | 551 | 556 | 549 | 555 | 22,900 |
| 2024/10/18 | 562 | 562 | 551 | 551 | 23,400 |
| 2024/10/17 | 564 | 571 | 562 | 562 | 12,400 |
| 2024/10/16 | 559 | 567 | 559 | 564 | 7,800 |
| 2024/10/15 | 562 | 568 | 556 | 561 | 23,400 |
| 2024/10/11 | 560 | 565 | 560 | 562 | 18,900 |
| 2024/10/10 | 567 | 567 | 556 | 561 | 28,000 |
| 2024/10/09 | 570 | 574 | 558 | 565 | 25,800 |
| 2024/10/08 | 575 | 578 | 565 | 567 | 30,100 |
| 2024/10/07 | 584 | 585 | 572 | 572 | 24,200 |
| 2024/10/04 | 576 | 583 | 571 | 583 | 36,800 |
| 2024/10/03 | 580 | 585 | 571 | 577 | 30,500 |
| 2024/10/02 | 592 | 592 | 575 | 575 | 46,300 |
| 2024/10/01 | 592 | 599 | 586 | 597 | 63,700 |
| 2024/09/30 | 585 | 600 | 577 | 583 | 113,600 |
| 2024/09/27 | 628 | 632 | 602 | 608 | 162,400 |
| 2024/09/26 | 618 | 631 | 605 | 618 | 435,000 |
| 2024/09/25 | 543 | 620 | 543 | 590 | 697,800 |
| 2024/09/24 | 550 | 556 | 546 | 546 | 48,800 |
| 2024/09/20 | 554 | 561 | 550 | 550 | 35,700 |
| 2024/09/19 | 544 | 552 | 544 | 549 | 23,700 |
| 2024/09/18 | 534 | 546 | 534 | 543 | 29,000 |
| 2024/09/17 | 530 | 535 | 523 | 531 | 24,100 |
| 2024/09/13 | 525 | 532 | 519 | 526 | 22,800 |
| 2024/09/12 | 524 | 531 | 520 | 524 | 21,700 |
| 2024/09/11 | 525 | 525 | 511 | 519 | 22,900 |
| 2024/09/10 | 530 | 530 | 521 | 524 | 17,600 |
| 2024/09/09 | 500 | 521 | 500 | 521 | 38,200 |
| 2024/09/06 | 521 | 528 | 514 | 515 | 52,600 |
| 2024/09/05 | 515 | 527 | 513 | 520 | 59,000 |
| 2024/09/04 | 527 | 531 | 509 | 513 | 224,000 |
| 2024/09/03 | 547 | 553 | 534 | 543 | 72,500 |
| 2024/09/02 | 581 | 581 | 543 | 547 | 115,900 |
| 2024/08/30 | 555 | 577 | 550 | 574 | 110,300 |
| 2024/08/29 | 543 | 545 | 539 | 545 | 26,500 |
| 2024/08/28 | 555 | 555 | 541 | 547 | 21,100 |
| 2024/08/27 | 538 | 549 | 537 | 548 | 54,400 |
| 2024/08/26 | 531 | 538 | 531 | 536 | 20,200 |
| 2024/08/23 | 524 | 533 | 521 | 531 | 19,300 |
| 2024/08/22 | 524 | 525 | 518 | 520 | 31,700 |
| 2024/08/21 | 533 | 533 | 515 | 524 | 80,200 |
| 2024/08/20 | 539 | 541 | 531 | 531 | 59,100 |
| 2024/08/19 | 538 | 548 | 530 | 530 | 87,600 |
| 2024/08/16 | 540 | 540 | 527 | 534 | 142,700 |
| 2024/08/15 | 540 | 542 | 528 | 532 | 154,100 |
| 2024/08/14 | 538 | 552 | 527 | 538 | 396,600 |
| 2024/08/13 | 598 | 612 | 588 | 612 | 88,900 |
| 2024/08/09 | 569 | 579 | 556 | 574 | 28,900 |
| 2024/08/08 | 538 | 560 | 536 | 550 | 33,300 |
| 2024/08/07 | 530 | 557 | 526 | 540 | 59,600 |
| 2024/08/06 | 540 | 548 | 520 | 526 | 60,600 |
| 2024/08/05 | 520 | 543 | 468 | 468 | 120,000 |
| 2024/08/02 | 582 | 591 | 568 | 568 | 104,400 |
| 2024/08/01 | 651 | 651 | 614 | 622 | 67,100 |
| 2024/07/31 | 640 | 653 | 624 | 653 | 35,600 |
| 2024/07/30 | 659 | 659 | 640 | 640 | 70,800 |
| 2024/07/29 | 648 | 661 | 646 | 661 | 16,000 |
| 2024/07/26 | 661 | 661 | 640 | 642 | 15,200 |
| 2024/07/25 | 653 | 663 | 639 | 642 | 34,100 |
| 2024/07/24 | 688 | 690 | 665 | 668 | 25,100 |
| 2024/07/23 | 682 | 689 | 677 | 688 | 19,500 |
| 2024/07/22 | 685 | 685 | 670 | 683 | 14,700 |
| 2024/07/19 | 686 | 694 | 678 | 685 | 30,800 |
| 2024/07/18 | 674 | 692 | 674 | 686 | 21,400 |
| 2024/07/17 | 677 | 692 | 669 | 684 | 35,000 |
| 2024/07/16 | 668 | 676 | 659 | 667 | 32,800 |
| 2024/07/12 | 649 | 664 | 647 | 659 | 21,200 |
| 2024/07/11 | 632 | 657 | 632 | 647 | 18,600 |
| 2024/07/10 | 650 | 650 | 630 | 630 | 55,700 |
| 2024/07/09 | 651 | 654 | 650 | 650 | 30,500 |
| 2024/07/08 | 655 | 659 | 650 | 652 | 25,300 |
| 2024/07/05 | 665 | 665 | 651 | 652 | 27,200 |
| 2024/07/04 | 661 | 667 | 655 | 662 | 31,200 |
| 2024/07/03 | 653 | 660 | 651 | 657 | 25,100 |
| 2024/07/02 | 650 | 658 | 648 | 652 | 21,200 |
| 2024/07/01 | 661 | 666 | 650 | 651 | 53,700 |
| 2024/06/28 | 660 | 667 | 653 | 661 | 23,300 |
| 2024/06/27 | 663 | 669 | 654 | 660 | 28,400 |
| 2024/06/26 | 669 | 678 | 666 | 678 | 16,500 |
| 2024/06/25 | 666 | 670 | 657 | 669 | 26,300 |
| 2024/06/24 | 653 | 670 | 653 | 664 | 32,300 |
| 2024/06/21 | 660 | 660 | 651 | 651 | 17,600 |
| 2024/06/20 | 662 | 672 | 649 | 651 | 19,300 |
| 2024/06/19 | 648 | 675 | 646 | 661 | 33,000 |
| 2024/06/18 | 655 | 656 | 642 | 646 | 45,000 |
| 2024/06/17 | 657 | 658 | 651 | 656 | 8,200 |
| 2024/06/14 | 643 | 658 | 643 | 658 | 11,600 |
| 2024/06/13 | 671 | 671 | 641 | 650 | 67,600 |
| 2024/06/12 | 674 | 679 | 668 | 671 | 15,900 |
| 2024/06/11 | 672 | 677 | 669 | 672 | 11,600 |
| 2024/06/10 | 670 | 677 | 668 | 671 | 25,900 |
| 2024/06/07 | 679 | 681 | 675 | 675 | 3,100 |
| 2024/06/06 | 677 | 680 | 672 | 672 | 15,000 |
| 2024/06/05 | 687 | 692 | 677 | 677 | 21,600 |
| 2024/06/04 | 693 | 699 | 688 | 688 | 9,000 |
| 2024/06/03 | 686 | 695 | 686 | 693 | 5,400 |
| 2024/05/31 | 674 | 690 | 674 | 686 | 12,300 |
| 2024/05/30 | 666 | 674 | 661 | 674 | 19,300 |
| 2024/05/29 | 681 | 682 | 666 | 666 | 30,800 |
| 2024/05/28 | 685 | 692 | 683 | 683 | 3,500 |
| 2024/05/27 | 679 | 689 | 679 | 687 | 7,800 |
| 2024/05/24 | 680 | 685 | 677 | 680 | 8,800 |
| 2024/05/23 | 697 | 698 | 682 | 682 | 20,700 |
| 2024/05/22 | 704 | 707 | 693 | 697 | 7,600 |
| 2024/05/21 | 721 | 725 | 706 | 706 | 21,200 |
| 2024/05/20 | 690 | 730 | 690 | 721 | 58,400 |
| 2024/05/17 | 677 | 695 | 676 | 689 | 17,400 |
| 2024/05/16 | 688 | 689 | 668 | 675 | 31,900 |
| 2024/05/15 | 723 | 723 | 667 | 668 | 149,300 |
| 2024/05/14 | 718 | 731 | 709 | 713 | 76,700 |
| 2024/05/13 | 705 | 720 | 687 | 695 | 108,500 |
| 2024/05/10 | 708 | 708 | 700 | 704 | 21,400 |
| 2024/05/09 | 696 | 708 | 696 | 700 | 17,000 |
| 2024/05/08 | 690 | 704 | 690 | 695 | 18,500 |
| 2024/05/07 | 686 | 698 | 686 | 689 | 26,400 |
| 2024/05/02 | 678 | 684 | 674 | 680 | 14,400 |
| 2024/05/01 | 683 | 685 | 674 | 685 | 27,800 |
| 2024/04/30 | 667 | 693 | 664 | 688 | 31,900 |
| 2024/04/26 | 683 | 685 | 668 | 668 | 77,000 |
| 2024/04/25 | 690 | 692 | 686 | 686 | 8,200 |
| 2024/04/24 | 693 | 693 | 678 | 690 | 40,700 |
| 2024/04/23 | 698 | 701 | 685 | 693 | 18,600 |
| 2024/04/22 | 680 | 701 | 680 | 697 | 22,900 |
| 2024/04/19 | 701 | 701 | 670 | 680 | 54,600 |
| 2024/04/18 | 698 | 712 | 698 | 701 | 12,600 |
| 2024/04/17 | 701 | 719 | 698 | 703 | 23,000 |
| 2024/04/16 | 699 | 708 | 696 | 703 | 50,000 |
| 2024/04/15 | 712 | 715 | 703 | 709 | 27,700 |
| 2024/04/12 | 725 | 727 | 715 | 717 | 21,300 |
| 2024/04/11 | 717 | 723 | 712 | 721 | 11,700 |
| 2024/04/10 | 720 | 731 | 717 | 721 | 14,100 |
| 2024/04/09 | 717 | 727 | 717 | 721 | 13,000 |
| 2024/04/08 | 713 | 735 | 713 | 717 | 28,500 |
| 2024/04/05 | 702 | 717 | 697 | 703 | 27,200 |
| 2024/04/04 | 730 | 735 | 723 | 732 | 7,600 |
| 2024/04/03 | 719 | 737 | 704 | 729 | 31,300 |
| 2024/04/02 | 755 | 756 | 728 | 730 | 26,300 |
| 2024/04/01 | 770 | 770 | 752 | 753 | 19,300 |
| 2024/03/29 | 735 | 770 | 735 | 766 | 27,900 |
| 2024/03/28 | 747 | 760 | 731 | 731 | 24,600 |
| 2024/03/27 | 747 | 757 | 737 | 747 | 38,100 |
| 2024/03/26 | 759 | 759 | 739 | 749 | 22,200 |
| 2024/03/25 | 731 | 770 | 731 | 754 | 49,400 |
| 2024/03/22 | 729 | 732 | 721 | 726 | 28,400 |
| 2024/03/21 | 735 | 750 | 729 | 731 | 21,700 |
| 2024/03/19 | 746 | 746 | 715 | 726 | 36,000 |
| 2024/03/18 | 751 | 759 | 733 | 750 | 53,100 |
| 2024/03/15 | 725 | 775 | 707 | 751 | 114,700 |
| 2024/03/14 | 708 | 710 | 693 | 710 | 24,900 |
| 2024/03/13 | 726 | 727 | 708 | 708 | 14,700 |
| 2024/03/12 | 688 | 725 | 688 | 725 | 42,400 |
| 2024/03/11 | 673 | 695 | 662 | 688 | 96,400 |
| 2024/03/08 | 725 | 745 | 680 | 680 | 83,800 |
| 2024/03/07 | 737 | 760 | 733 | 740 | 51,400 |
| 2024/03/06 | 717 | 756 | 714 | 732 | 56,700 |
| 2024/03/05 | 728 | 735 | 723 | 723 | 21,100 |
| 2024/03/04 | 730 | 749 | 727 | 730 | 33,000 |
| 2024/03/01 | 718 | 759 | 714 | 728 | 72,400 |
| 2024/02/29 | 715 | 734 | 711 | 718 | 45,300 |
| 2024/02/28 | 716 | 745 | 713 | 722 | 48,300 |
| 2024/02/27 | 750 | 780 | 722 | 722 | 154,400 |
| 2024/02/26 | 699 | 754 | 697 | 743 | 180,100 |
| 2024/02/22 | 663 | 693 | 650 | 690 | 87,600 |
| 2024/02/21 | 670 | 678 | 653 | 653 | 40,900 |
| 2024/02/20 | 647 | 678 | 634 | 670 | 113,300 |
| 2024/02/19 | 616 | 643 | 611 | 637 | 106,600 |
| 2024/02/16 | 623 | 637 | 604 | 613 | 97,200 |
| 2024/02/15 | 639 | 644 | 607 | 620 | 193,000 |
| 2024/02/14 | 659 | 689 | 640 | 641 | 344,200 |
| 2024/02/13 | 599 | 599 | 588 | 599 | 50,100 |
| 2024/02/09 | 589 | 592 | 581 | 590 | 35,200 |
| 2024/02/08 | 598 | 598 | 583 | 585 | 46,500 |
| 2024/02/07 | 593 | 597 | 590 | 595 | 16,600 |
| 2024/02/06 | 597 | 597 | 583 | 588 | 54,000 |
| 2024/02/05 | 595 | 601 | 586 | 587 | 35,400 |
| 2024/02/02 | 588 | 589 | 583 | 585 | 20,700 |
| 2024/02/01 | 590 | 596 | 582 | 583 | 24,200 |
| 2024/01/31 | 590 | 605 | 584 | 598 | 39,800 |
| 2024/01/30 | 593 | 603 | 587 | 587 | 53,500 |
| 2024/01/29 | 590 | 593 | 586 | 592 | 16,700 |
| 2024/01/26 | 589 | 594 | 586 | 586 | 24,300 |
| 2024/01/25 | 595 | 595 | 577 | 589 | 33,000 |
| 2024/01/24 | 585 | 598 | 583 | 592 | 36,700 |
| 2024/01/23 | 580 | 586 | 572 | 580 | 42,900 |
| 2024/01/22 | 566 | 578 | 566 | 575 | 25,100 |
| 2024/01/19 | 567 | 570 | 562 | 565 | 15,300 |
| 2024/01/18 | 560 | 565 | 560 | 565 | 7,100 |
| 2024/01/17 | 564 | 568 | 558 | 560 | 22,800 |
| 2024/01/16 | 570 | 573 | 559 | 559 | 32,600 |
| 2024/01/15 | 565 | 572 | 562 | 567 | 29,300 |
| 2024/01/12 | 576 | 577 | 563 | 567 | 26,600 |
| 2024/01/11 | 580 | 580 | 569 | 571 | 25,000 |
| 2024/01/10 | 577 | 584 | 571 | 574 | 20,600 |
| 2024/01/09 | 567 | 586 | 567 | 581 | 36,100 |
| 2024/01/05 | 579 | 580 | 560 | 564 | 50,600 |
| 2024/01/04 | 573 | 579 | 561 | 578 | 56,400 |