中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,834 | 1,870 | 1,830 | 1,861 | 91,600 |
| 2006/12/28 | 1,835 | 1,840 | 1,823 | 1,837 | 35,300 |
| 2006/12/27 | 1,847 | 1,850 | 1,833 | 1,843 | 46,400 |
| 2006/12/26 | 1,849 | 1,851 | 1,826 | 1,850 | 62,700 |
| 2006/12/25 | 1,850 | 1,865 | 1,845 | 1,851 | 63,000 |
| 2006/12/22 | 1,849 | 1,860 | 1,838 | 1,855 | 60,300 |
| 2006/12/21 | 1,820 | 1,860 | 1,817 | 1,842 | 92,800 |
| 2006/12/20 | 1,782 | 1,820 | 1,782 | 1,817 | 63,900 |
| 2006/12/19 | 1,777 | 1,807 | 1,777 | 1,781 | 75,400 |
| 2006/12/18 | 1,792 | 1,797 | 1,775 | 1,790 | 41,200 |
| 2006/12/15 | 1,802 | 1,802 | 1,772 | 1,791 | 33,600 |
| 2006/12/14 | 1,807 | 1,810 | 1,792 | 1,802 | 50,800 |
| 2006/12/13 | 1,800 | 1,808 | 1,788 | 1,808 | 57,900 |
| 2006/12/12 | 1,790 | 1,809 | 1,784 | 1,791 | 96,600 |
| 2006/12/11 | 1,769 | 1,789 | 1,765 | 1,785 | 41,900 |
| 2006/12/08 | 1,743 | 1,776 | 1,741 | 1,766 | 99,100 |
| 2006/12/07 | 1,754 | 1,754 | 1,731 | 1,743 | 61,600 |
| 2006/12/06 | 1,731 | 1,760 | 1,731 | 1,748 | 45,500 |
| 2006/12/05 | 1,745 | 1,763 | 1,743 | 1,745 | 49,100 |
| 2006/12/04 | 1,750 | 1,762 | 1,735 | 1,762 | 45,100 |
| 2006/12/01 | 1,786 | 1,787 | 1,735 | 1,763 | 73,100 |
| 2006/11/30 | 1,756 | 1,797 | 1,755 | 1,786 | 100,400 |
| 2006/11/29 | 1,691 | 1,755 | 1,691 | 1,755 | 127,100 |
| 2006/11/28 | 1,664 | 1,690 | 1,654 | 1,690 | 67,500 |
| 2006/11/27 | 1,648 | 1,681 | 1,647 | 1,681 | 48,700 |
| 2006/11/24 | 1,678 | 1,678 | 1,639 | 1,645 | 78,000 |
| 2006/11/22 | 1,606 | 1,639 | 1,601 | 1,639 | 82,600 |
| 2006/11/21 | 1,611 | 1,618 | 1,603 | 1,605 | 64,200 |
| 2006/11/20 | 1,672 | 1,672 | 1,602 | 1,603 | 87,800 |
| 2006/11/17 | 1,663 | 1,672 | 1,650 | 1,651 | 52,400 |
| 2006/11/16 | 1,655 | 1,690 | 1,655 | 1,673 | 43,600 |
| 2006/11/15 | 1,667 | 1,687 | 1,645 | 1,649 | 64,100 |
| 2006/11/14 | 1,635 | 1,690 | 1,625 | 1,681 | 111,700 |
| 2006/11/13 | 1,680 | 1,681 | 1,623 | 1,635 | 109,500 |
| 2006/11/10 | 1,661 | 1,686 | 1,660 | 1,680 | 78,000 |
| 2006/11/09 | 1,701 | 1,707 | 1,676 | 1,681 | 66,900 |
| 2006/11/08 | 1,721 | 1,727 | 1,686 | 1,690 | 98,900 |
| 2006/11/07 | 1,749 | 1,768 | 1,713 | 1,720 | 77,000 |
| 2006/11/06 | 1,750 | 1,758 | 1,742 | 1,749 | 28,500 |
| 2006/11/02 | 1,749 | 1,754 | 1,738 | 1,752 | 25,200 |
| 2006/11/01 | 1,750 | 1,750 | 1,730 | 1,748 | 38,600 |
| 2006/10/31 | 1,728 | 1,747 | 1,728 | 1,745 | 55,000 |
| 2006/10/30 | 1,770 | 1,773 | 1,726 | 1,743 | 115,800 |
| 2006/10/27 | 1,780 | 1,784 | 1,762 | 1,771 | 58,300 |
| 2006/10/26 | 1,788 | 1,788 | 1,760 | 1,770 | 51,700 |
| 2006/10/25 | 1,810 | 1,810 | 1,753 | 1,763 | 80,000 |
| 2006/10/24 | 1,805 | 1,816 | 1,787 | 1,787 | 88,700 |
| 2006/10/23 | 1,790 | 1,806 | 1,789 | 1,799 | 56,400 |
| 2006/10/20 | 1,771 | 1,799 | 1,771 | 1,781 | 27,500 |
| 2006/10/19 | 1,798 | 1,803 | 1,769 | 1,785 | 55,100 |
| 2006/10/18 | 1,803 | 1,803 | 1,757 | 1,775 | 93,500 |
| 2006/10/17 | 1,798 | 1,798 | 1,761 | 1,773 | 24,200 |
| 2006/10/16 | 1,749 | 1,784 | 1,743 | 1,782 | 64,000 |
| 2006/10/13 | 1,766 | 1,766 | 1,720 | 1,740 | 67,800 |
| 2006/10/12 | 1,724 | 1,725 | 1,695 | 1,706 | 78,400 |
| 2006/10/11 | 1,777 | 1,779 | 1,720 | 1,724 | 58,100 |
| 2006/10/10 | 1,742 | 1,783 | 1,736 | 1,747 | 40,100 |
| 2006/10/06 | 1,800 | 1,805 | 1,756 | 1,760 | 32,600 |
| 2006/10/05 | 1,763 | 1,797 | 1,763 | 1,786 | 39,700 |
| 2006/10/04 | 1,810 | 1,820 | 1,755 | 1,760 | 53,900 |
| 2006/10/03 | 1,824 | 1,830 | 1,809 | 1,810 | 44,100 |
| 2006/10/02 | 1,802 | 1,819 | 1,799 | 1,812 | 36,900 |
| 2006/09/29 | 1,843 | 1,843 | 1,788 | 1,815 | 64,600 |
| 2006/09/28 | 1,813 | 1,835 | 1,797 | 1,835 | 89,000 |
| 2006/09/27 | 1,774 | 1,810 | 1,768 | 1,810 | 110,100 |
| 2006/09/26 | 1,736 | 1,749 | 1,723 | 1,744 | 47,700 |
| 2006/09/25 | 1,723 | 1,723 | 1,649 | 1,719 | 103,000 |
| 2006/09/22 | 1,746 | 1,764 | 1,713 | 1,726 | 51,600 |
| 2006/09/21 | 1,769 | 1,770 | 1,735 | 1,748 | 44,300 |
| 2006/09/20 | 1,777 | 1,777 | 1,741 | 1,745 | 77,000 |
| 2006/09/19 | 1,781 | 1,781 | 1,735 | 1,748 | 75,900 |
| 2006/09/15 | 1,719 | 1,726 | 1,700 | 1,721 | 71,300 |
| 2006/09/14 | 1,709 | 1,740 | 1,700 | 1,712 | 97,700 |
| 2006/09/13 | 1,730 | 1,747 | 1,709 | 1,709 | 63,200 |
| 2006/09/12 | 1,761 | 1,769 | 1,708 | 1,720 | 83,300 |
| 2006/09/11 | 1,802 | 1,814 | 1,757 | 1,761 | 58,000 |
| 2006/09/08 | 1,800 | 1,805 | 1,790 | 1,798 | 82,500 |
| 2006/09/07 | 1,825 | 1,837 | 1,802 | 1,806 | 30,900 |
| 2006/09/06 | 1,828 | 1,855 | 1,820 | 1,825 | 116,600 |
| 2006/09/05 | 1,831 | 1,833 | 1,801 | 1,811 | 100,300 |
| 2006/09/04 | 1,820 | 1,849 | 1,811 | 1,826 | 95,900 |
| 2006/09/01 | 1,800 | 1,815 | 1,800 | 1,811 | 61,000 |
| 2006/08/31 | 1,788 | 1,808 | 1,772 | 1,800 | 77,400 |
| 2006/08/30 | 1,767 | 1,774 | 1,767 | 1,769 | 72,300 |
| 2006/08/29 | 1,769 | 1,770 | 1,750 | 1,767 | 25,300 |
| 2006/08/28 | 1,768 | 1,773 | 1,752 | 1,758 | 59,200 |
| 2006/08/25 | 1,777 | 1,780 | 1,761 | 1,767 | 53,900 |
| 2006/08/24 | 1,788 | 1,788 | 1,751 | 1,767 | 66,600 |
| 2006/08/23 | 1,769 | 1,769 | 1,759 | 1,767 | 67,200 |
| 2006/08/22 | 1,753 | 1,758 | 1,732 | 1,754 | 91,300 |
| 2006/08/21 | 1,760 | 1,763 | 1,745 | 1,747 | 62,300 |
| 2006/08/18 | 1,750 | 1,760 | 1,745 | 1,752 | 39,400 |
| 2006/08/17 | 1,752 | 1,772 | 1,735 | 1,736 | 57,900 |
| 2006/08/16 | 1,720 | 1,738 | 1,715 | 1,731 | 56,800 |
| 2006/08/15 | 1,712 | 1,720 | 1,692 | 1,709 | 56,200 |
| 2006/08/14 | 1,670 | 1,714 | 1,670 | 1,711 | 33,800 |
| 2006/08/11 | 1,681 | 1,698 | 1,662 | 1,669 | 42,200 |
| 2006/08/10 | 1,681 | 1,699 | 1,679 | 1,688 | 38,800 |
| 2006/08/09 | 1,660 | 1,676 | 1,643 | 1,670 | 51,100 |
| 2006/08/08 | 1,660 | 1,684 | 1,641 | 1,658 | 64,200 |
| 2006/08/07 | 1,709 | 1,728 | 1,643 | 1,647 | 103,700 |
| 2006/08/04 | 1,748 | 1,748 | 1,689 | 1,703 | 71,500 |
| 2006/08/03 | 1,733 | 1,733 | 1,717 | 1,724 | 55,000 |
| 2006/08/02 | 1,690 | 1,715 | 1,660 | 1,703 | 58,400 |
| 2006/08/01 | 1,688 | 1,736 | 1,665 | 1,691 | 85,900 |
| 2006/07/31 | 1,687 | 1,705 | 1,675 | 1,684 | 74,900 |
| 2006/07/28 | 1,661 | 1,671 | 1,612 | 1,648 | 148,500 |
| 2006/07/27 | 1,702 | 1,714 | 1,658 | 1,660 | 236,500 |
| 2006/07/26 | 1,742 | 1,754 | 1,707 | 1,721 | 96,400 |
| 2006/07/25 | 1,757 | 1,793 | 1,731 | 1,751 | 84,400 |
| 2006/07/24 | 1,760 | 1,770 | 1,736 | 1,746 | 95,300 |
| 2006/07/21 | 1,751 | 1,784 | 1,751 | 1,768 | 57,900 |
| 2006/07/20 | 1,796 | 1,825 | 1,772 | 1,824 | 49,900 |
| 2006/07/19 | 1,744 | 1,759 | 1,740 | 1,751 | 69,600 |
| 2006/07/18 | 1,781 | 1,790 | 1,738 | 1,743 | 95,600 |
| 2006/07/14 | 1,817 | 1,840 | 1,790 | 1,790 | 42,300 |
| 2006/07/13 | 1,825 | 1,848 | 1,812 | 1,817 | 42,500 |
| 2006/07/12 | 1,879 | 1,879 | 1,815 | 1,825 | 44,900 |
| 2006/07/11 | 1,870 | 1,878 | 1,851 | 1,865 | 31,000 |
| 2006/07/10 | 1,831 | 1,863 | 1,812 | 1,850 | 58,800 |
| 2006/07/07 | 1,839 | 1,842 | 1,821 | 1,831 | 37,500 |
| 2006/07/06 | 1,859 | 1,869 | 1,801 | 1,809 | 95,400 |
| 2006/07/05 | 1,857 | 1,870 | 1,850 | 1,859 | 19,700 |
| 2006/07/04 | 1,889 | 1,892 | 1,865 | 1,874 | 29,000 |
| 2006/07/03 | 1,840 | 1,884 | 1,825 | 1,869 | 97,000 |
| 2006/06/30 | 1,796 | 1,842 | 1,795 | 1,824 | 91,000 |
| 2006/06/29 | 1,770 | 1,798 | 1,765 | 1,787 | 160,300 |
| 2006/06/28 | 1,800 | 1,820 | 1,787 | 1,791 | 61,600 |
| 2006/06/27 | 1,813 | 1,832 | 1,813 | 1,820 | 43,700 |
| 2006/06/26 | 1,801 | 1,836 | 1,801 | 1,826 | 39,400 |
| 2006/06/23 | 1,855 | 1,855 | 1,805 | 1,827 | 55,500 |
| 2006/06/22 | 1,800 | 1,851 | 1,800 | 1,850 | 56,600 |
| 2006/06/21 | 1,831 | 1,832 | 1,785 | 1,796 | 74,400 |
| 2006/06/20 | 1,852 | 1,858 | 1,832 | 1,838 | 36,100 |
| 2006/06/19 | 1,875 | 1,878 | 1,855 | 1,856 | 25,300 |
| 2006/06/16 | 1,841 | 1,879 | 1,839 | 1,867 | 88,700 |
| 2006/06/15 | 1,830 | 1,843 | 1,817 | 1,836 | 63,200 |
| 2006/06/14 | 1,812 | 1,839 | 1,802 | 1,821 | 82,200 |
| 2006/06/13 | 1,787 | 1,833 | 1,787 | 1,807 | 125,500 |
| 2006/06/12 | 1,744 | 1,782 | 1,730 | 1,777 | 82,100 |
| 2006/06/09 | 1,760 | 1,764 | 1,735 | 1,744 | 129,700 |
| 2006/06/08 | 1,800 | 1,806 | 1,754 | 1,772 | 110,500 |
| 2006/06/07 | 1,840 | 1,852 | 1,820 | 1,821 | 120,800 |
| 2006/06/06 | 1,878 | 1,881 | 1,839 | 1,846 | 94,100 |
| 2006/06/05 | 1,909 | 1,909 | 1,874 | 1,877 | 69,400 |
| 2006/06/02 | 1,878 | 1,914 | 1,821 | 1,910 | 132,400 |
| 2006/06/01 | 1,870 | 1,904 | 1,870 | 1,878 | 57,300 |
| 2006/05/31 | 1,900 | 1,900 | 1,875 | 1,876 | 56,100 |
| 2006/05/30 | 1,944 | 1,944 | 1,906 | 1,906 | 60,700 |
| 2006/05/29 | 1,970 | 1,970 | 1,915 | 1,919 | 103,700 |
| 2006/05/26 | 1,918 | 1,919 | 1,888 | 1,910 | 45,900 |
| 2006/05/25 | 1,901 | 1,910 | 1,878 | 1,888 | 74,300 |
| 2006/05/24 | 1,896 | 1,900 | 1,857 | 1,871 | 111,900 |
| 2006/05/23 | 1,865 | 1,893 | 1,831 | 1,860 | 109,700 |
| 2006/05/22 | 1,955 | 1,974 | 1,865 | 1,865 | 121,200 |
| 2006/05/19 | 1,881 | 1,909 | 1,862 | 1,908 | 153,600 |
| 2006/05/18 | 1,921 | 1,921 | 1,870 | 1,911 | 130,500 |
| 2006/05/17 | 1,960 | 1,975 | 1,916 | 1,940 | 99,100 |
| 2006/05/16 | 2,025 | 2,025 | 1,957 | 1,957 | 109,100 |
| 2006/05/15 | 1,997 | 2,010 | 1,966 | 1,993 | 121,500 |
| 2006/05/12 | 2,005 | 2,010 | 1,959 | 1,977 | 112,900 |
| 2006/05/11 | 2,000 | 2,015 | 1,970 | 2,005 | 199,900 |
| 2006/05/10 | 2,035 | 2,050 | 2,020 | 2,020 | 96,200 |
| 2006/05/09 | 2,060 | 2,070 | 2,035 | 2,045 | 109,400 |
| 2006/05/08 | 2,050 | 2,075 | 2,040 | 2,045 | 65,100 |
| 2006/05/02 | 2,065 | 2,075 | 2,030 | 2,045 | 69,800 |
| 2006/05/01 | 2,035 | 2,055 | 2,020 | 2,035 | 87,300 |
| 2006/04/28 | 2,050 | 2,055 | 2,000 | 2,020 | 213,600 |
| 2006/04/27 | 2,075 | 2,075 | 2,045 | 2,065 | 124,200 |
| 2006/04/26 | 2,095 | 2,095 | 2,065 | 2,075 | 70,900 |
| 2006/04/25 | 2,070 | 2,095 | 2,050 | 2,095 | 78,600 |
| 2006/04/24 | 2,125 | 2,125 | 2,060 | 2,070 | 94,200 |
| 2006/04/21 | 2,105 | 2,135 | 2,095 | 2,125 | 87,200 |
| 2006/04/20 | 2,115 | 2,125 | 2,070 | 2,100 | 83,700 |
| 2006/04/19 | 2,150 | 2,150 | 2,105 | 2,115 | 64,100 |
| 2006/04/18 | 2,070 | 2,115 | 2,050 | 2,115 | 65,900 |
| 2006/04/17 | 2,110 | 2,110 | 2,070 | 2,070 | 73,100 |
| 2006/04/14 | 2,145 | 2,145 | 2,100 | 2,110 | 38,200 |
| 2006/04/13 | 2,130 | 2,150 | 2,115 | 2,120 | 52,000 |
| 2006/04/12 | 2,160 | 2,190 | 2,135 | 2,135 | 57,800 |
| 2006/04/11 | 2,175 | 2,185 | 2,160 | 2,170 | 36,700 |
| 2006/04/10 | 2,175 | 2,180 | 2,160 | 2,170 | 33,100 |
| 2006/04/07 | 2,210 | 2,210 | 2,145 | 2,185 | 66,500 |
| 2006/04/06 | 2,180 | 2,215 | 2,175 | 2,205 | 61,800 |
| 2006/04/05 | 2,235 | 2,265 | 2,160 | 2,175 | 126,000 |
| 2006/04/04 | 2,170 | 2,275 | 2,165 | 2,215 | 147,900 |
| 2006/04/03 | 2,170 | 2,235 | 2,135 | 2,150 | 177,700 |
| 2006/03/31 | 2,060 | 2,120 | 2,040 | 2,090 | 115,700 |
| 2006/03/30 | 2,100 | 2,100 | 2,055 | 2,055 | 41,400 |
| 2006/03/29 | 2,005 | 2,055 | 2,000 | 2,040 | 57,100 |
| 2006/03/28 | 2,010 | 2,025 | 2,005 | 2,005 | 29,900 |
| 2006/03/27 | 2,040 | 2,040 | 2,010 | 2,020 | 57,000 |
| 2006/03/24 | 2,005 | 2,035 | 2,005 | 2,010 | 32,800 |
| 2006/03/23 | 2,025 | 2,035 | 2,015 | 2,015 | 37,600 |
| 2006/03/22 | 2,045 | 2,050 | 2,015 | 2,025 | 63,700 |
| 2006/03/20 | 2,015 | 2,050 | 2,015 | 2,035 | 79,100 |
| 2006/03/17 | 2,040 | 2,040 | 2,005 | 2,030 | 69,500 |
| 2006/03/16 | 2,020 | 2,020 | 1,992 | 2,000 | 128,200 |
| 2006/03/15 | 2,060 | 2,070 | 2,020 | 2,020 | 142,100 |
| 2006/03/14 | 2,060 | 2,085 | 2,030 | 2,045 | 63,100 |
| 2006/03/13 | 2,050 | 2,050 | 2,035 | 2,040 | 47,300 |
| 2006/03/10 | 2,000 | 2,035 | 2,000 | 2,010 | 127,000 |
| 2006/03/09 | 2,000 | 2,020 | 1,988 | 2,015 | 137,600 |
| 2006/03/08 | 2,010 | 2,015 | 1,978 | 2,000 | 109,800 |
| 2006/03/07 | 2,010 | 2,050 | 1,996 | 2,005 | 100,300 |
| 2006/03/06 | 2,050 | 2,070 | 2,015 | 2,035 | 94,500 |
| 2006/03/03 | 2,070 | 2,100 | 2,035 | 2,050 | 104,400 |
| 2006/03/02 | 2,100 | 2,125 | 2,080 | 2,100 | 54,000 |
| 2006/03/01 | 2,120 | 2,120 | 2,065 | 2,100 | 103,200 |
| 2006/02/28 | 2,115 | 2,135 | 2,090 | 2,115 | 103,700 |
| 2006/02/27 | 2,120 | 2,160 | 2,105 | 2,105 | 205,300 |
| 2006/02/24 | 2,125 | 2,140 | 2,100 | 2,110 | 104,600 |
| 2006/02/23 | 2,045 | 2,135 | 2,045 | 2,110 | 124,500 |
| 2006/02/22 | 2,075 | 2,120 | 2,070 | 2,085 | 96,800 |
| 2006/02/21 | 1,995 | 2,110 | 1,995 | 2,090 | 80,500 |
| 2006/02/20 | 2,050 | 2,100 | 1,968 | 1,972 | 111,500 |
| 2006/02/17 | 2,110 | 2,135 | 2,085 | 2,130 | 68,000 |
| 2006/02/16 | 2,130 | 2,165 | 2,095 | 2,135 | 67,600 |
| 2006/02/15 | 2,200 | 2,200 | 2,135 | 2,150 | 91,600 |
| 2006/02/14 | 2,165 | 2,205 | 2,145 | 2,200 | 93,500 |
| 2006/02/13 | 2,160 | 2,190 | 2,150 | 2,165 | 93,600 |
| 2006/02/10 | 2,245 | 2,250 | 2,165 | 2,190 | 79,200 |
| 2006/02/09 | 2,220 | 2,240 | 2,205 | 2,240 | 61,100 |
| 2006/02/08 | 2,225 | 2,225 | 2,195 | 2,195 | 62,500 |
| 2006/02/07 | 2,205 | 2,240 | 2,200 | 2,225 | 90,400 |
| 2006/02/06 | 2,210 | 2,210 | 2,195 | 2,205 | 49,300 |
| 2006/02/03 | 2,200 | 2,215 | 2,180 | 2,205 | 91,000 |
| 2006/02/02 | 2,200 | 2,210 | 2,175 | 2,200 | 71,300 |
| 2006/02/01 | 2,215 | 2,215 | 2,170 | 2,185 | 70,400 |
| 2006/01/31 | 2,220 | 2,220 | 2,200 | 2,215 | 77,800 |
| 2006/01/30 | 2,230 | 2,230 | 2,200 | 2,210 | 93,100 |
| 2006/01/27 | 2,215 | 2,230 | 2,195 | 2,230 | 59,800 |
| 2006/01/26 | 2,210 | 2,220 | 2,175 | 2,185 | 49,300 |
| 2006/01/25 | 2,235 | 2,235 | 2,180 | 2,205 | 88,800 |
| 2006/01/24 | 2,175 | 2,230 | 2,140 | 2,225 | 75,600 |
| 2006/01/23 | 2,195 | 2,240 | 2,175 | 2,215 | 104,800 |
| 2006/01/20 | 2,215 | 2,215 | 2,145 | 2,170 | 75,900 |
| 2006/01/19 | 2,140 | 2,205 | 2,140 | 2,205 | 131,700 |
| 2006/01/18 | 2,135 | 2,150 | 2,075 | 2,135 | 182,800 |
| 2006/01/17 | 2,160 | 2,160 | 2,015 | 2,055 | 107,500 |
| 2006/01/16 | 2,200 | 2,200 | 2,170 | 2,170 | 84,300 |
| 2006/01/13 | 2,165 | 2,200 | 2,165 | 2,185 | 97,000 |
| 2006/01/12 | 2,170 | 2,210 | 2,155 | 2,165 | 71,500 |
| 2006/01/11 | 2,220 | 2,220 | 2,110 | 2,165 | 129,700 |
| 2006/01/10 | 2,250 | 2,250 | 2,220 | 2,230 | 131,800 |
| 2006/01/06 | 2,250 | 2,275 | 2,245 | 2,250 | 74,600 |
| 2006/01/05 | 2,250 | 2,290 | 2,245 | 2,255 | 86,300 |
| 2006/01/04 | 2,200 | 2,255 | 2,180 | 2,250 | 56,400 |