中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 2,050 | 2,050 | 2,050 | 2,050 | 7,000 |
| 1988/12/20 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1988/12/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1988/12/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1988/12/09 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1988/12/07 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1988/11/28 | 1,950 | 2,000 | 1,950 | 2,000 | 5,000 |
| 1988/11/17 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1988/11/16 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1988/11/11 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1988/10/19 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1988/10/18 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/10/17 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1988/10/12 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1988/09/21 | 1,890 | 1,890 | 1,850 | 1,850 | 5,000 |
| 1988/09/13 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1988/09/09 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 |
| 1988/09/03 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1988/09/01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1988/08/26 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1988/08/25 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/08/22 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1988/08/01 | 2,000 | 2,000 | 1,960 | 1,960 | 2,000 |
| 1988/07/25 | 2,010 | 2,010 | 1,980 | 1,980 | 3,000 |
| 1988/07/21 | 2,030 | 2,030 | 2,030 | 2,030 | 2,000 |
| 1988/07/20 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1988/07/18 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1988/07/14 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1988/07/06 | 2,190 | 2,240 | 2,190 | 2,240 | 3,000 |
| 1988/07/04 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1988/07/02 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1988/06/28 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1988/06/08 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1988/06/06 | 2,170 | 2,170 | 2,170 | 2,170 | 4,000 |
| 1988/05/28 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1988/05/26 | 2,360 | 2,380 | 2,360 | 2,380 | 2,000 |
| 1988/05/25 | 2,350 | 2,360 | 2,340 | 2,360 | 4,000 |
| 1988/05/24 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1988/05/23 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1988/05/10 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1988/04/28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1988/04/26 | 2,390 | 2,390 | 2,390 | 2,390 | 3,000 |
| 1988/04/23 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
| 1988/04/22 | 2,330 | 2,330 | 2,330 | 2,330 | 3,000 |
| 1988/04/15 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1988/03/29 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1988/03/25 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1988/03/18 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 |
| 1988/03/17 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 |
| 1988/03/10 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1988/03/09 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1988/03/07 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1988/03/04 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
| 1988/03/02 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1988/03/01 | 2,310 | 2,310 | 2,310 | 2,310 | 2,000 |
| 1988/02/29 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1988/02/27 | 2,410 | 2,430 | 2,400 | 2,400 | 6,000 |
| 1988/02/26 | 2,400 | 2,450 | 2,400 | 2,420 | 9,000 |
| 1988/02/25 | 2,250 | 2,400 | 2,250 | 2,400 | 13,000 |
| 1988/02/23 | 2,220 | 2,220 | 2,200 | 2,200 | 5,000 |
| 1988/02/22 | 2,250 | 2,250 | 2,210 | 2,210 | 6,000 |
| 1988/02/19 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1988/02/18 | 2,120 | 2,120 | 2,120 | 2,120 | 4,000 |
| 1988/02/09 | 2,180 | 2,200 | 2,170 | 2,170 | 7,000 |
| 1988/02/08 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1988/01/29 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/01/27 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/01/26 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1988/01/25 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1988/01/13 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1988/01/12 | 2,000 | 2,060 | 2,000 | 2,060 | 5,000 |
| 1988/01/05 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |