中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/24 | 2,400 | 2,400 | 2,370 | 2,370 | 2,000 |
| 1986/12/22 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1986/12/17 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1986/12/15 | 2,500 | 2,510 | 2,490 | 2,500 | 4,000 |
| 1986/12/12 | 2,460 | 2,500 | 2,460 | 2,500 | 5,000 |
| 1986/12/11 | 2,400 | 2,440 | 2,400 | 2,440 | 4,000 |
| 1986/12/09 | 2,400 | 2,440 | 2,400 | 2,440 | 11,000 |
| 1986/11/27 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1986/11/20 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1986/11/17 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1986/11/13 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1986/11/06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1986/10/27 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 |
| 1986/10/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1986/10/16 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1986/10/09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/10/07 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1986/10/03 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1986/10/02 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1986/09/25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1986/09/24 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 |
| 1986/09/18 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1986/09/11 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1986/08/26 | 2,130 | 2,130 | 2,130 | 2,130 | 3,000 |
| 1986/08/20 | 2,260 | 2,260 | 2,260 | 2,260 | 6,000 |
| 1986/08/18 | 2,320 | 2,320 | 2,320 | 2,320 | 5,000 |
| 1986/08/11 | 2,210 | 2,210 | 2,200 | 2,200 | 5,000 |
| 1986/08/08 | 2,290 | 2,290 | 2,290 | 2,290 | 18,000 |
| 1986/08/07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1986/08/05 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 |
| 1986/07/31 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1986/07/28 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1986/07/25 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 |
| 1986/07/24 | 2,530 | 2,600 | 2,530 | 2,600 | 8,000 |
| 1986/07/23 | 2,500 | 2,500 | 2,500 | 2,500 | 88,000 |
| 1986/07/22 | 2,420 | 2,420 | 2,420 | 2,420 | 4,000 |
| 1986/07/18 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
| 1986/07/17 | 2,440 | 2,440 | 2,440 | 2,440 | 4,000 |
| 1986/07/14 | 2,720 | 2,720 | 2,720 | 2,720 | 4,000 |
| 1986/07/09 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1986/07/08 | 1,850 | 2,000 | 1,850 | 2,000 | 6,000 |
| 1986/07/07 | 1,820 | 1,840 | 1,820 | 1,840 | 2,000 |
| 1986/07/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1986/07/02 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1986/07/01 | 1,900 | 1,910 | 1,900 | 1,900 | 12,000 |
| 1986/06/27 | 1,900 | 1,900 | 1,900 | 1,900 | 19,000 |
| 1986/06/24 | 1,970 | 2,000 | 1,950 | 1,950 | 8,000 |
| 1986/06/23 | 1,870 | 1,920 | 1,870 | 1,920 | 5,000 |
| 1986/06/18 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1986/06/10 | 1,680 | 1,680 | 1,670 | 1,670 | 2,000 |
| 1986/06/07 | 1,700 | 1,700 | 1,680 | 1,680 | 5,000 |
| 1986/06/04 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1986/06/02 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1986/05/26 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1986/05/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1986/05/22 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1986/05/20 | 1,670 | 1,670 | 1,670 | 1,670 | 40,000 |
| 1986/05/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/05/13 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1986/05/12 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1986/05/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/05/01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1986/04/30 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 |
| 1986/04/24 | 1,790 | 1,800 | 1,790 | 1,800 | 39,000 |
| 1986/04/21 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1986/04/19 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1986/04/14 | 1,850 | 1,870 | 1,850 | 1,870 | 4,000 |
| 1986/04/08 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1986/04/07 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1986/03/31 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1986/03/27 | 1,790 | 1,790 | 1,790 | 1,790 | 12,000 |
| 1986/03/25 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 |
| 1986/03/24 | 1,870 | 1,870 | 1,850 | 1,850 | 9,000 |
| 1986/03/22 | 1,850 | 1,850 | 1,850 | 1,850 | 16,000 |
| 1986/03/20 | 1,840 | 1,850 | 1,840 | 1,850 | 7,000 |
| 1986/03/19 | 1,870 | 1,870 | 1,870 | 1,870 | 16,000 |
| 1986/03/14 | 1,910 | 1,910 | 1,910 | 1,910 | 53,000 |
| 1986/03/11 | 1,780 | 1,810 | 1,780 | 1,810 | 7,000 |
| 1986/03/07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/03/05 | 1,690 | 1,700 | 1,690 | 1,700 | 3,000 |
| 1986/03/04 | 1,670 | 1,700 | 1,670 | 1,700 | 2,000 |
| 1986/03/01 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1986/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1986/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1986/02/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1986/02/18 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1986/02/17 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1986/02/13 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1986/02/07 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 |
| 1986/01/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1986/01/28 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1986/01/27 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1986/01/21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1986/01/09 | 1,380 | 1,380 | 1,360 | 1,360 | 3,000 |
| 1986/01/08 | 1,330 | 1,360 | 1,330 | 1,360 | 2,000 |
| 1986/01/06 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |