中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,490 | 1,490 | 1,470 | 1,485 | 34,000 |
| 2000/12/28 | 1,450 | 1,470 | 1,450 | 1,450 | 33,000 |
| 2000/12/27 | 1,433 | 1,449 | 1,433 | 1,449 | 3,000 |
| 2000/12/26 | 1,449 | 1,449 | 1,420 | 1,433 | 7,000 |
| 2000/12/25 | 1,384 | 1,450 | 1,384 | 1,449 | 22,000 |
| 2000/12/22 | 1,418 | 1,418 | 1,395 | 1,404 | 55,000 |
| 2000/12/21 | 1,395 | 1,416 | 1,395 | 1,405 | 54,000 |
| 2000/12/20 | 1,437 | 1,437 | 1,415 | 1,415 | 21,000 |
| 2000/12/19 | 1,458 | 1,458 | 1,400 | 1,440 | 43,000 |
| 2000/12/18 | 1,479 | 1,479 | 1,469 | 1,470 | 28,000 |
| 2000/12/15 | 1,476 | 1,500 | 1,468 | 1,499 | 33,000 |
| 2000/12/14 | 1,500 | 1,510 | 1,480 | 1,496 | 158,000 |
| 2000/12/13 | 1,430 | 1,434 | 1,428 | 1,434 | 58,000 |
| 2000/12/12 | 1,418 | 1,429 | 1,418 | 1,423 | 52,000 |
| 2000/12/11 | 1,400 | 1,414 | 1,397 | 1,414 | 60,000 |
| 2000/12/08 | 1,390 | 1,400 | 1,390 | 1,391 | 132,000 |
| 2000/12/07 | 1,369 | 1,400 | 1,361 | 1,365 | 84,000 |
| 2000/12/06 | 1,368 | 1,370 | 1,352 | 1,369 | 36,000 |
| 2000/12/05 | 1,369 | 1,369 | 1,360 | 1,360 | 40,000 |
| 2000/12/04 | 1,360 | 1,370 | 1,340 | 1,360 | 60,000 |
| 2000/12/01 | 1,366 | 1,384 | 1,360 | 1,360 | 63,000 |
| 2000/11/30 | 1,370 | 1,390 | 1,350 | 1,369 | 92,000 |
| 2000/11/29 | 1,344 | 1,400 | 1,340 | 1,390 | 49,000 |
| 2000/11/28 | 1,331 | 1,349 | 1,331 | 1,332 | 55,000 |
| 2000/11/27 | 1,298 | 1,350 | 1,298 | 1,331 | 69,000 |
| 2000/11/24 | 1,225 | 1,296 | 1,225 | 1,296 | 15,000 |
| 2000/11/22 | 1,299 | 1,299 | 1,265 | 1,265 | 11,000 |
| 2000/11/21 | 1,235 | 1,245 | 1,224 | 1,245 | 44,000 |
| 2000/11/20 | 1,220 | 1,221 | 1,220 | 1,220 | 15,000 |
| 2000/11/17 | 1,159 | 1,220 | 1,159 | 1,220 | 15,000 |
| 2000/11/16 | 1,235 | 1,240 | 1,200 | 1,219 | 7,000 |
| 2000/11/15 | 1,220 | 1,234 | 1,212 | 1,212 | 19,000 |
| 2000/11/14 | 1,240 | 1,240 | 1,181 | 1,211 | 22,000 |
| 2000/11/13 | 1,259 | 1,259 | 1,240 | 1,240 | 16,000 |
| 2000/11/10 | 1,198 | 1,259 | 1,198 | 1,239 | 13,000 |
| 2000/11/09 | 1,210 | 1,243 | 1,210 | 1,223 | 16,000 |
| 2000/11/08 | 1,249 | 1,250 | 1,245 | 1,250 | 31,000 |
| 2000/11/07 | 1,240 | 1,250 | 1,233 | 1,249 | 57,000 |
| 2000/11/06 | 1,180 | 1,216 | 1,180 | 1,216 | 26,000 |
| 2000/11/02 | 1,165 | 1,180 | 1,158 | 1,180 | 66,000 |
| 2000/11/01 | 1,160 | 1,160 | 1,143 | 1,147 | 67,000 |
| 2000/10/31 | 1,183 | 1,183 | 1,139 | 1,147 | 33,000 |
| 2000/10/30 | 1,183 | 1,187 | 1,148 | 1,183 | 191,000 |
| 2000/10/27 | 1,187 | 1,190 | 1,175 | 1,183 | 168,000 |
| 2000/10/26 | 1,183 | 1,188 | 1,161 | 1,187 | 9,000 |
| 2000/10/25 | 1,185 | 1,185 | 1,174 | 1,183 | 8,000 |
| 2000/10/24 | 1,199 | 1,199 | 1,180 | 1,187 | 19,000 |
| 2000/10/23 | 1,189 | 1,200 | 1,182 | 1,199 | 73,000 |
| 2000/10/20 | 1,198 | 1,198 | 1,182 | 1,189 | 33,000 |
| 2000/10/19 | 1,185 | 1,185 | 1,157 | 1,178 | 10,000 |
| 2000/10/18 | 1,210 | 1,210 | 1,181 | 1,186 | 67,000 |
| 2000/10/17 | 1,214 | 1,220 | 1,201 | 1,201 | 53,000 |
| 2000/10/16 | 1,214 | 1,220 | 1,207 | 1,207 | 59,000 |
| 2000/10/13 | 1,225 | 1,225 | 1,209 | 1,214 | 73,000 |
| 2000/10/12 | 1,219 | 1,219 | 1,198 | 1,210 | 45,000 |
| 2000/10/11 | 1,225 | 1,225 | 1,210 | 1,220 | 26,000 |
| 2000/10/10 | 1,245 | 1,245 | 1,226 | 1,239 | 77,000 |
| 2000/10/06 | 1,250 | 1,259 | 1,245 | 1,245 | 27,000 |
| 2000/10/05 | 1,255 | 1,258 | 1,250 | 1,250 | 35,000 |
| 2000/10/04 | 1,270 | 1,270 | 1,255 | 1,255 | 63,000 |
| 2000/10/03 | 1,265 | 1,275 | 1,258 | 1,275 | 59,000 |
| 2000/10/02 | 1,260 | 1,270 | 1,260 | 1,260 | 58,000 |
| 2000/09/29 | 1,262 | 1,275 | 1,255 | 1,255 | 81,000 |
| 2000/09/28 | 1,261 | 1,273 | 1,251 | 1,251 | 74,000 |
| 2000/09/27 | 1,340 | 1,343 | 1,311 | 1,311 | 32,000 |
| 2000/09/26 | 1,327 | 1,378 | 1,327 | 1,358 | 47,000 |
| 2000/09/25 | 1,330 | 1,331 | 1,321 | 1,328 | 72,000 |
| 2000/09/22 | 1,315 | 1,331 | 1,310 | 1,331 | 49,000 |
| 2000/09/21 | 1,300 | 1,315 | 1,280 | 1,314 | 77,000 |
| 2000/09/20 | 1,280 | 1,320 | 1,276 | 1,300 | 123,000 |
| 2000/09/19 | 1,240 | 1,280 | 1,240 | 1,265 | 77,000 |
| 2000/09/18 | 1,250 | 1,260 | 1,231 | 1,240 | 170,000 |
| 2000/09/14 | 1,216 | 1,241 | 1,216 | 1,231 | 71,000 |
| 2000/09/13 | 1,201 | 1,228 | 1,201 | 1,216 | 31,000 |
| 2000/09/12 | 1,226 | 1,230 | 1,201 | 1,201 | 92,000 |
| 2000/09/11 | 1,260 | 1,260 | 1,231 | 1,248 | 36,000 |
| 2000/09/08 | 1,220 | 1,250 | 1,217 | 1,240 | 178,000 |
| 2000/09/07 | 1,234 | 1,236 | 1,221 | 1,222 | 71,000 |
| 2000/09/06 | 1,251 | 1,253 | 1,232 | 1,253 | 59,000 |
| 2000/09/05 | 1,270 | 1,272 | 1,252 | 1,253 | 37,000 |
| 2000/09/04 | 1,281 | 1,281 | 1,266 | 1,270 | 59,000 |
| 2000/09/01 | 1,300 | 1,300 | 1,270 | 1,271 | 65,000 |
| 2000/08/31 | 1,280 | 1,312 | 1,280 | 1,294 | 61,000 |
| 2000/08/30 | 1,290 | 1,297 | 1,280 | 1,280 | 64,000 |
| 2000/08/29 | 1,291 | 1,297 | 1,287 | 1,296 | 85,000 |
| 2000/08/28 | 1,290 | 1,300 | 1,287 | 1,287 | 66,000 |
| 2000/08/25 | 1,300 | 1,320 | 1,270 | 1,270 | 49,000 |
| 2000/08/24 | 1,291 | 1,292 | 1,280 | 1,287 | 176,000 |
| 2000/08/23 | 1,301 | 1,302 | 1,290 | 1,298 | 133,000 |
| 2000/08/22 | 1,330 | 1,330 | 1,303 | 1,305 | 99,000 |
| 2000/08/21 | 1,330 | 1,330 | 1,330 | 1,330 | 21,000 |
| 2000/08/18 | 1,339 | 1,350 | 1,307 | 1,333 | 61,000 |
| 2000/08/17 | 1,340 | 1,340 | 1,325 | 1,325 | 58,000 |
| 2000/08/16 | 1,354 | 1,362 | 1,345 | 1,349 | 151,000 |
| 2000/08/15 | 1,329 | 1,339 | 1,325 | 1,335 | 102,000 |
| 2000/08/14 | 1,339 | 1,339 | 1,325 | 1,329 | 58,000 |
| 2000/08/11 | 1,350 | 1,350 | 1,338 | 1,349 | 25,000 |
| 2000/08/10 | 1,360 | 1,360 | 1,350 | 1,353 | 55,000 |
| 2000/08/09 | 1,380 | 1,380 | 1,354 | 1,369 | 30,000 |
| 2000/08/08 | 1,400 | 1,400 | 1,388 | 1,389 | 25,000 |
| 2000/08/07 | 1,400 | 1,400 | 1,398 | 1,400 | 58,000 |
| 2000/08/04 | 1,410 | 1,410 | 1,399 | 1,400 | 51,000 |
| 2000/08/03 | 1,449 | 1,462 | 1,413 | 1,425 | 19,000 |
| 2000/08/02 | 1,457 | 1,457 | 1,435 | 1,449 | 7,000 |
| 2000/08/01 | 1,430 | 1,468 | 1,430 | 1,450 | 13,000 |
| 2000/07/31 | 1,396 | 1,422 | 1,381 | 1,422 | 7,000 |
| 2000/07/28 | 1,400 | 1,420 | 1,381 | 1,420 | 25,000 |
| 2000/07/27 | 1,430 | 1,436 | 1,379 | 1,379 | 50,000 |
| 2000/07/26 | 1,449 | 1,450 | 1,427 | 1,430 | 9,000 |
| 2000/07/25 | 1,428 | 1,471 | 1,428 | 1,450 | 6,000 |
| 2000/07/24 | 1,452 | 1,452 | 1,426 | 1,427 | 31,000 |
| 2000/07/21 | 1,440 | 1,450 | 1,440 | 1,450 | 27,000 |
| 2000/07/19 | 1,435 | 1,445 | 1,435 | 1,445 | 21,000 |
| 2000/07/18 | 1,444 | 1,444 | 1,432 | 1,433 | 18,000 |
| 2000/07/17 | 1,450 | 1,459 | 1,441 | 1,444 | 38,000 |
| 2000/07/14 | 1,470 | 1,470 | 1,451 | 1,457 | 11,000 |
| 2000/07/13 | 1,490 | 1,490 | 1,431 | 1,470 | 37,000 |
| 2000/07/12 | 1,503 | 1,514 | 1,490 | 1,500 | 126,000 |
| 2000/07/11 | 1,491 | 1,503 | 1,491 | 1,502 | 141,000 |
| 2000/07/10 | 1,484 | 1,495 | 1,484 | 1,495 | 98,000 |
| 2000/07/07 | 1,471 | 1,485 | 1,471 | 1,484 | 28,000 |
| 2000/07/06 | 1,430 | 1,480 | 1,428 | 1,480 | 51,000 |
| 2000/07/05 | 1,470 | 1,470 | 1,427 | 1,427 | 10,000 |
| 2000/07/04 | 1,490 | 1,492 | 1,485 | 1,485 | 43,000 |
| 2000/07/03 | 1,494 | 1,494 | 1,485 | 1,485 | 22,000 |
| 2000/06/30 | 1,498 | 1,498 | 1,494 | 1,494 | 8,000 |
| 2000/06/29 | 1,495 | 1,530 | 1,495 | 1,498 | 33,000 |
| 2000/06/28 | 1,490 | 1,500 | 1,485 | 1,494 | 26,000 |
| 2000/06/27 | 1,485 | 1,485 | 1,485 | 1,485 | 5,000 |
| 2000/06/26 | 1,468 | 1,500 | 1,466 | 1,484 | 14,000 |
| 2000/06/23 | 1,455 | 1,500 | 1,455 | 1,466 | 41,000 |
| 2000/06/22 | 1,461 | 1,484 | 1,461 | 1,480 | 15,000 |
| 2000/06/21 | 1,500 | 1,500 | 1,490 | 1,490 | 17,000 |
| 2000/06/20 | 1,575 | 1,575 | 1,450 | 1,460 | 6,000 |
| 2000/06/19 | 1,456 | 1,500 | 1,450 | 1,500 | 11,000 |
| 2000/06/16 | 1,485 | 1,489 | 1,461 | 1,465 | 11,000 |
| 2000/06/15 | 1,492 | 1,535 | 1,492 | 1,500 | 9,000 |
| 2000/06/14 | 1,561 | 1,590 | 1,492 | 1,550 | 47,000 |
| 2000/06/13 | 1,524 | 1,560 | 1,508 | 1,560 | 22,000 |
| 2000/06/12 | 1,496 | 1,522 | 1,496 | 1,500 | 19,000 |
| 2000/06/09 | 1,556 | 1,556 | 1,556 | 1,556 | 37,000 |
| 2000/06/08 | 1,594 | 1,594 | 1,564 | 1,572 | 6,000 |
| 2000/06/07 | 1,580 | 1,595 | 1,580 | 1,586 | 9,000 |
| 2000/06/06 | 1,550 | 1,550 | 1,540 | 1,550 | 9,000 |
| 2000/06/05 | 1,592 | 1,600 | 1,562 | 1,562 | 3,000 |
| 2000/06/02 | 1,599 | 1,599 | 1,556 | 1,592 | 12,000 |
| 2000/06/01 | 1,600 | 1,600 | 1,550 | 1,559 | 16,000 |
| 2000/05/31 | 1,550 | 1,560 | 1,550 | 1,559 | 27,000 |
| 2000/05/30 | 1,578 | 1,579 | 1,550 | 1,550 | 25,000 |
| 2000/05/29 | 1,579 | 1,579 | 1,575 | 1,579 | 18,000 |
| 2000/05/26 | 1,535 | 1,579 | 1,535 | 1,579 | 21,000 |
| 2000/05/25 | 1,622 | 1,622 | 1,530 | 1,535 | 24,000 |
| 2000/05/24 | 1,560 | 1,592 | 1,560 | 1,592 | 8,000 |
| 2000/05/23 | 1,609 | 1,650 | 1,554 | 1,650 | 27,000 |
| 2000/05/22 | 1,609 | 1,609 | 1,550 | 1,609 | 9,000 |
| 2000/05/19 | 1,551 | 1,551 | 1,550 | 1,550 | 18,000 |
| 2000/05/18 | 1,600 | 1,600 | 1,570 | 1,577 | 12,000 |
| 2000/05/17 | 1,591 | 1,610 | 1,591 | 1,591 | 4,000 |
| 2000/05/16 | 1,569 | 1,623 | 1,569 | 1,589 | 13,000 |
| 2000/05/15 | 1,688 | 1,689 | 1,688 | 1,689 | 7,000 |
| 2000/05/12 | 1,644 | 1,689 | 1,644 | 1,689 | 12,000 |
| 2000/05/11 | 1,694 | 1,694 | 1,554 | 1,644 | 7,000 |
| 2000/05/10 | 1,631 | 1,696 | 1,631 | 1,695 | 9,000 |
| 2000/05/09 | 1,630 | 1,631 | 1,630 | 1,631 | 5,000 |
| 2000/05/08 | 1,550 | 1,631 | 1,550 | 1,631 | 12,000 |
| 2000/05/02 | 1,700 | 1,700 | 1,697 | 1,697 | 12,000 |
| 2000/05/01 | 1,590 | 1,600 | 1,549 | 1,598 | 12,000 |
| 2000/04/28 | 1,600 | 1,600 | 1,500 | 1,500 | 25,000 |
| 2000/04/27 | 1,600 | 1,601 | 1,600 | 1,600 | 17,000 |
| 2000/04/26 | 1,602 | 1,602 | 1,600 | 1,600 | 7,000 |
| 2000/04/25 | 1,600 | 1,619 | 1,600 | 1,611 | 18,000 |
| 2000/04/24 | 1,650 | 1,651 | 1,650 | 1,650 | 8,000 |
| 2000/04/21 | 1,601 | 1,650 | 1,600 | 1,600 | 10,000 |
| 2000/04/20 | 1,721 | 1,721 | 1,700 | 1,700 | 46,000 |
| 2000/04/19 | 1,710 | 1,729 | 1,710 | 1,721 | 15,000 |
| 2000/04/18 | 1,729 | 1,729 | 1,700 | 1,710 | 12,000 |
| 2000/04/17 | 1,695 | 1,730 | 1,550 | 1,730 | 10,000 |
| 2000/04/14 | 1,699 | 1,700 | 1,695 | 1,695 | 15,000 |
| 2000/04/13 | 1,630 | 1,655 | 1,630 | 1,655 | 12,000 |
| 2000/04/12 | 1,632 | 1,632 | 1,603 | 1,604 | 4,000 |
| 2000/04/11 | 1,600 | 1,606 | 1,600 | 1,602 | 6,000 |
| 2000/04/10 | 1,581 | 1,761 | 1,581 | 1,707 | 21,000 |
| 2000/04/07 | 1,600 | 1,600 | 1,580 | 1,581 | 12,000 |
| 2000/04/06 | 1,600 | 1,631 | 1,600 | 1,631 | 27,000 |
| 2000/04/05 | 1,660 | 1,660 | 1,600 | 1,602 | 19,000 |
| 2000/04/04 | 1,670 | 1,670 | 1,629 | 1,660 | 25,000 |
| 2000/04/03 | 1,670 | 1,670 | 1,666 | 1,666 | 9,000 |
| 2000/03/31 | 1,701 | 1,701 | 1,550 | 1,670 | 10,000 |
| 2000/03/30 | 1,800 | 1,800 | 1,685 | 1,685 | 41,000 |
| 2000/03/29 | 1,800 | 1,840 | 1,780 | 1,840 | 40,000 |
| 2000/03/28 | 1,700 | 1,700 | 1,540 | 1,540 | 12,000 |
| 2000/03/27 | 1,664 | 1,664 | 1,650 | 1,664 | 26,000 |
| 2000/03/24 | 1,461 | 1,474 | 1,461 | 1,474 | 62,000 |
| 2000/03/23 | 1,482 | 1,483 | 1,441 | 1,461 | 33,000 |
| 2000/03/22 | 1,637 | 1,637 | 1,481 | 1,481 | 21,000 |
| 2000/03/21 | 1,671 | 1,700 | 1,632 | 1,637 | 34,000 |
| 2000/03/17 | 1,598 | 1,650 | 1,573 | 1,600 | 19,000 |
| 2000/03/16 | 1,500 | 1,520 | 1,479 | 1,520 | 23,000 |
| 2000/03/15 | 1,412 | 1,500 | 1,400 | 1,500 | 31,000 |
| 2000/03/14 | 1,601 | 1,601 | 1,500 | 1,532 | 25,000 |
| 2000/03/13 | 1,450 | 1,500 | 1,450 | 1,470 | 9,000 |
| 2000/03/10 | 1,360 | 1,452 | 1,360 | 1,390 | 94,000 |
| 2000/03/09 | 1,379 | 1,381 | 1,379 | 1,380 | 9,000 |
| 2000/03/08 | 1,376 | 1,399 | 1,376 | 1,399 | 4,000 |
| 2000/03/07 | 1,328 | 1,396 | 1,328 | 1,396 | 51,000 |
| 2000/03/06 | 1,331 | 1,332 | 1,301 | 1,301 | 11,000 |
| 2000/03/03 | 1,436 | 1,436 | 1,429 | 1,429 | 19,000 |
| 2000/03/02 | 1,349 | 1,349 | 1,336 | 1,336 | 10,000 |
| 2000/03/01 | 1,320 | 1,320 | 1,300 | 1,302 | 28,000 |
| 2000/02/29 | 1,280 | 1,309 | 1,280 | 1,301 | 95,000 |
| 2000/02/28 | 1,290 | 1,320 | 1,290 | 1,300 | 163,000 |
| 2000/02/25 | 1,301 | 1,315 | 1,301 | 1,310 | 40,000 |
| 2000/02/24 | 1,305 | 1,308 | 1,299 | 1,308 | 57,000 |
| 2000/02/23 | 1,300 | 1,311 | 1,300 | 1,305 | 26,000 |
| 2000/02/22 | 1,320 | 1,320 | 1,305 | 1,311 | 39,000 |
| 2000/02/21 | 1,260 | 1,300 | 1,260 | 1,300 | 54,000 |
| 2000/02/18 | 1,440 | 1,446 | 1,226 | 1,226 | 14,000 |
| 2000/02/17 | 1,501 | 1,501 | 1,410 | 1,412 | 17,000 |
| 2000/02/16 | 1,491 | 1,508 | 1,484 | 1,500 | 43,000 |
| 2000/02/15 | 1,600 | 1,600 | 1,490 | 1,490 | 16,000 |
| 2000/02/14 | 1,547 | 1,648 | 1,545 | 1,551 | 39,000 |
| 2000/02/10 | 1,550 | 1,600 | 1,547 | 1,547 | 11,000 |
| 2000/02/09 | 1,550 | 1,551 | 1,531 | 1,550 | 167,000 |
| 2000/02/08 | 1,535 | 1,550 | 1,535 | 1,550 | 14,000 |
| 2000/02/07 | 1,535 | 1,593 | 1,535 | 1,535 | 9,000 |
| 2000/02/04 | 1,550 | 1,581 | 1,535 | 1,535 | 46,000 |
| 2000/02/03 | 1,628 | 1,629 | 1,505 | 1,535 | 69,000 |
| 2000/02/02 | 1,750 | 1,750 | 1,700 | 1,748 | 9,000 |
| 2000/02/01 | 1,681 | 1,690 | 1,660 | 1,660 | 36,000 |
| 2000/01/31 | 1,689 | 1,689 | 1,651 | 1,681 | 6,000 |
| 2000/01/28 | 1,649 | 1,650 | 1,640 | 1,645 | 33,000 |
| 2000/01/27 | 1,699 | 1,699 | 1,622 | 1,650 | 19,000 |
| 2000/01/26 | 1,660 | 1,700 | 1,600 | 1,699 | 12,000 |
| 2000/01/25 | 1,620 | 1,648 | 1,600 | 1,600 | 17,000 |
| 2000/01/24 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 2000/01/21 | 1,620 | 1,620 | 1,601 | 1,620 | 12,000 |
| 2000/01/20 | 1,700 | 1,700 | 1,629 | 1,639 | 12,000 |
| 2000/01/19 | 1,639 | 1,650 | 1,639 | 1,641 | 12,000 |
| 2000/01/18 | 1,640 | 1,640 | 1,620 | 1,639 | 39,000 |
| 2000/01/17 | 1,602 | 1,639 | 1,601 | 1,639 | 9,000 |
| 2000/01/14 | 1,585 | 1,601 | 1,585 | 1,601 | 15,000 |
| 2000/01/13 | 1,580 | 1,585 | 1,560 | 1,585 | 21,000 |
| 2000/01/12 | 1,655 | 1,655 | 1,580 | 1,580 | 17,000 |
| 2000/01/11 | 1,580 | 1,625 | 1,570 | 1,625 | 22,000 |
| 2000/01/07 | 1,528 | 1,580 | 1,528 | 1,560 | 18,000 |
| 2000/01/06 | 1,590 | 1,590 | 1,521 | 1,550 | 18,000 |
| 2000/01/05 | 1,620 | 1,620 | 1,530 | 1,590 | 18,000 |
| 2000/01/04 | 1,530 | 1,530 | 1,480 | 1,480 | 23,000 |