中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/12/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1984/12/20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1984/12/19 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1984/12/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/12/17 | 980 | 980 | 980 | 980 | 3,000 |
| 1984/12/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1984/12/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1984/12/12 | 921 | 921 | 921 | 921 | 1,000 |
| 1984/09/26 | 805 | 805 | 805 | 805 | 1,000 |
| 1984/09/04 | 820 | 820 | 820 | 820 | 1,000 |
| 1984/07/20 | 781 | 781 | 781 | 781 | 1,000 |
| 1984/07/16 | 795 | 795 | 795 | 795 | 1,000 |
| 1984/06/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1984/06/15 | 805 | 805 | 805 | 805 | 3,000 |
| 1984/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1984/03/12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1984/03/05 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 |
| 1984/02/23 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1984/02/22 | 1,050 | 1,050 | 1,050 | 1,050 | 100,000 |
| 1984/01/26 | 945 | 945 | 945 | 945 | 2,000 |
| 1984/01/13 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1984/01/12 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 |