中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1983/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1983/12/13 | 861 | 865 | 861 | 865 | 2,000 |
| 1983/12/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1983/12/09 | 845 | 845 | 845 | 845 | 1,000 |
| 1983/12/07 | 820 | 845 | 820 | 845 | 13,000 |
| 1983/12/06 | 825 | 825 | 820 | 820 | 206,000 |
| 1983/12/05 | 815 | 815 | 815 | 815 | 1,000 |
| 1983/12/03 | 820 | 820 | 820 | 820 | 2,000 |
| 1983/12/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1983/12/01 | 805 | 805 | 805 | 805 | 2,000 |
| 1983/11/28 | 736 | 764 | 736 | 764 | 3,000 |
| 1983/11/26 | 735 | 735 | 735 | 735 | 1,000 |
| 1983/11/25 | 735 | 735 | 735 | 735 | 5,000 |
| 1983/11/24 | 740 | 745 | 740 | 745 | 8,000 |
| 1983/11/21 | 737 | 737 | 737 | 737 | 6,000 |
| 1983/11/19 | 735 | 735 | 735 | 735 | 25,000 |
| 1983/11/18 | 735 | 735 | 735 | 735 | 10,000 |
| 1983/11/17 | 743 | 743 | 743 | 743 | 21,000 |
| 1983/10/15 | 765 | 765 | 765 | 765 | 5,000 |
| 1983/09/29 | 805 | 805 | 805 | 805 | 2,000 |
| 1983/09/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1983/08/26 | 703 | 703 | 703 | 703 | 17,000 |
| 1983/08/23 | 705 | 705 | 705 | 705 | 2,000 |
| 1983/08/20 | 703 | 703 | 703 | 703 | 1,000 |
| 1983/06/27 | 711 | 711 | 711 | 711 | 1,000 |
| 1983/06/22 | 678 | 678 | 678 | 678 | 1,000 |
| 1983/06/15 | 693 | 693 | 693 | 693 | 1,000 |
| 1983/06/14 | 692 | 693 | 691 | 693 | 4,000 |
| 1983/06/13 | 692 | 692 | 692 | 692 | 1,000 |
| 1983/06/10 | 690 | 690 | 690 | 690 | 1,000 |
| 1983/06/09 | 690 | 690 | 690 | 690 | 1,000 |
| 1983/06/08 | 695 | 695 | 695 | 695 | 2,000 |
| 1983/06/06 | 700 | 700 | 700 | 700 | 2,000 |
| 1983/06/02 | 710 | 710 | 710 | 710 | 1,000 |
| 1983/06/01 | 700 | 710 | 700 | 710 | 2,000 |
| 1983/05/31 | 710 | 710 | 710 | 710 | 2,000 |
| 1983/05/18 | 792 | 792 | 792 | 792 | 1,000 |
| 1983/05/13 | 745 | 745 | 745 | 745 | 1,000 |
| 1983/04/26 | 745 | 745 | 745 | 745 | 1,000 |
| 1983/04/25 | 745 | 745 | 745 | 745 | 1,000 |
| 1983/04/20 | 728 | 728 | 728 | 728 | 1,000 |
| 1983/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1983/03/28 | 1 -> 1.02 分割 | ||||
| 1983/03/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1983/02/22 | 700 | 710 | 700 | 710 | 3,000 |
| 1983/02/18 | 655 | 660 | 655 | 660 | 3,000 |
| 1983/02/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1983/01/10 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/01/06 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/01/05 | 619 | 619 | 619 | 619 | 1,000 |