中電工(1941)の株価時系列情報
中電工(1941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/24 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1987/12/23 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1987/12/22 | 2,080 | 2,100 | 2,080 | 2,100 | 2,000 |
| 1987/12/17 | 1,990 | 1,990 | 1,990 | 1,990 | 14,000 |
| 1987/11/26 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1987/11/13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1987/11/11 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/10/30 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/10/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/10/26 | 1,900 | 1,900 | 1,870 | 1,870 | 4,000 |
| 1987/10/21 | 1,870 | 1,910 | 1,870 | 1,900 | 4,000 |
| 1987/10/19 | 2,110 | 2,110 | 2,110 | 2,110 | 8,000 |
| 1987/10/15 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1987/10/09 | 1,980 | 2,000 | 1,980 | 2,000 | 8,000 |
| 1987/10/08 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1987/09/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1987/09/24 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/09/22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1987/09/21 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1987/09/18 | 1,920 | 1,920 | 1,910 | 1,910 | 4,000 |
| 1987/09/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1987/09/09 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1987/09/05 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1987/09/04 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1987/09/03 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1987/09/02 | 2,220 | 2,220 | 2,220 | 2,220 | 3,000 |
| 1987/09/01 | 2,180 | 2,200 | 2,180 | 2,180 | 3,000 |
| 1987/08/29 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1987/08/28 | 2,180 | 2,200 | 2,150 | 2,180 | 22,000 |
| 1987/08/27 | 2,010 | 2,150 | 2,000 | 2,140 | 168,000 |
| 1987/08/26 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1987/08/25 | 2,020 | 2,040 | 1,980 | 1,980 | 7,000 |
| 1987/08/24 | 1,980 | 2,010 | 1,960 | 2,010 | 13,000 |
| 1987/08/22 | 1,940 | 1,970 | 1,940 | 1,970 | 8,000 |
| 1987/08/21 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1987/08/18 | 1,940 | 1,940 | 1,920 | 1,920 | 10,000 |
| 1987/08/17 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 |
| 1987/08/14 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1987/08/13 | 1,890 | 1,910 | 1,890 | 1,890 | 17,000 |
| 1987/08/12 | 1,890 | 1,890 | 1,880 | 1,880 | 7,000 |
| 1987/08/11 | 1,880 | 1,890 | 1,880 | 1,890 | 8,000 |
| 1987/08/10 | 1,890 | 1,890 | 1,890 | 1,890 | 14,000 |
| 1987/08/06 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1987/08/05 | 1,850 | 1,850 | 1,830 | 1,830 | 12,000 |
| 1987/08/04 | 1,850 | 1,850 | 1,830 | 1,830 | 101,000 |
| 1987/08/03 | 1,890 | 1,890 | 1,830 | 1,890 | 13,000 |
| 1987/07/29 | 1,870 | 1,870 | 1,830 | 1,830 | 2,000 |
| 1987/07/25 | 1,880 | 1,900 | 1,880 | 1,880 | 7,000 |
| 1987/07/24 | 1,880 | 1,900 | 1,880 | 1,880 | 10,000 |
| 1987/07/23 | 1,880 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1987/07/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/07/21 | 1,900 | 1,900 | 1,880 | 1,880 | 2,000 |
| 1987/07/17 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 |
| 1987/07/16 | 1,900 | 1,900 | 1,850 | 1,860 | 4,000 |
| 1987/07/10 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1987/07/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/07/04 | 1,910 | 1,920 | 1,910 | 1,920 | 3,000 |
| 1987/07/03 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1987/07/01 | 1,910 | 1,920 | 1,900 | 1,900 | 13,000 |
| 1987/06/30 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1987/06/29 | 1,910 | 1,910 | 1,900 | 1,900 | 4,000 |
| 1987/06/27 | 1,910 | 1,910 | 1,900 | 1,910 | 7,000 |
| 1987/06/26 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 |
| 1987/06/25 | 1,910 | 1,950 | 1,910 | 1,950 | 41,000 |
| 1987/06/24 | 1,930 | 1,930 | 1,900 | 1,900 | 13,000 |
| 1987/06/23 | 1,960 | 1,970 | 1,900 | 1,900 | 16,000 |
| 1987/06/22 | 1,930 | 1,950 | 1,920 | 1,950 | 9,000 |
| 1987/06/19 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1987/06/18 | 1,950 | 1,950 | 1,890 | 1,890 | 50,000 |
| 1987/06/17 | 1,950 | 1,980 | 1,950 | 1,950 | 58,000 |
| 1987/06/16 | 1,950 | 1,980 | 1,950 | 1,980 | 224,000 |
| 1987/06/15 | 1,970 | 1,970 | 1,970 | 1,970 | 2,000 |
| 1987/06/12 | 1,950 | 1,970 | 1,950 | 1,970 | 91,000 |
| 1987/06/11 | 1,930 | 1,970 | 1,930 | 1,930 | 8,000 |
| 1987/06/10 | 1,900 | 1,950 | 1,900 | 1,950 | 65,000 |
| 1987/06/09 | 1,950 | 1,950 | 1,910 | 1,910 | 10,000 |
| 1987/06/08 | 1,950 | 1,950 | 1,940 | 1,950 | 25,000 |
| 1987/06/06 | 1,960 | 1,980 | 1,950 | 1,960 | 60,000 |
| 1987/06/05 | 1,940 | 1,960 | 1,940 | 1,950 | 30,000 |
| 1987/06/04 | 1,980 | 1,980 | 1,890 | 1,890 | 113,000 |
| 1987/06/03 | 1,960 | 1,980 | 1,900 | 1,980 | 71,000 |
| 1987/06/02 | 1,950 | 1,960 | 1,950 | 1,960 | 24,000 |
| 1987/06/01 | 1,840 | 1,840 | 1,840 | 1,840 | 6,000 |
| 1987/05/30 | 1,830 | 1,840 | 1,820 | 1,820 | 6,000 |
| 1987/05/27 | 1,850 | 1,850 | 1,850 | 1,850 | 22,000 |
| 1987/05/25 | 1,850 | 1,850 | 1,850 | 1,850 | 29,000 |
| 1987/05/23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/05/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/05/02 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1987/05/01 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1987/04/28 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1987/04/22 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1987/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1987/03/27 | 1 -> 1.05 分割 | ||||
| 1987/03/25 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
| 1987/03/17 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1987/03/16 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1987/03/12 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1987/03/06 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1987/03/05 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1987/03/03 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1987/02/20 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1987/02/17 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1987/02/13 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1987/02/04 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1987/01/27 | 2,120 | 2,130 | 2,120 | 2,130 | 2,000 |
| 1987/01/26 | 2,130 | 2,130 | 2,130 | 2,130 | 4,000 |
| 1987/01/22 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1987/01/19 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |