ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,770 | 2,866 | 2,763 | 2,854 | 176,200 |
| 2026/03/26 | 2,885 | 2,892 | 2,783 | 2,820 | 88,000 |
| 2026/03/25 | 2,890 | 2,912 | 2,871 | 2,883 | 88,500 |
| 2026/03/24 | 2,823 | 2,856 | 2,788 | 2,819 | 176,500 |
| 2026/03/23 | 2,785 | 2,785 | 2,683 | 2,691 | 237,600 |
| 2026/03/19 | 2,908 | 2,944 | 2,824 | 2,824 | 529,500 |
| 2026/03/18 | 2,885 | 2,979 | 2,885 | 2,979 | 212,300 |
| 2026/03/17 | 2,904 | 2,936 | 2,840 | 2,850 | 93,000 |
| 2026/03/16 | 2,832 | 2,890 | 2,814 | 2,857 | 169,700 |
| 2026/03/13 | 2,850 | 2,898 | 2,828 | 2,863 | 146,200 |
| 2026/03/12 | 2,941 | 2,976 | 2,876 | 2,898 | 137,000 |
| 2026/03/11 | 3,050 | 3,055 | 2,963 | 2,991 | 206,900 |
| 2026/03/10 | 2,920 | 3,025 | 2,920 | 2,950 | 122,600 |
| 2026/03/09 | 2,820 | 2,878 | 2,736 | 2,844 | 202,300 |
| 2026/03/06 | 3,050 | 3,080 | 2,993 | 3,040 | 120,900 |
| 2026/03/05 | 3,200 | 3,250 | 3,075 | 3,110 | 99,900 |
| 2026/03/04 | 3,200 | 3,255 | 3,040 | 3,085 | 196,200 |
| 2026/03/03 | 3,510 | 3,530 | 3,315 | 3,315 | 162,700 |
| 2026/03/02 | 3,440 | 3,550 | 3,300 | 3,535 | 210,800 |
| 2026/02/27 | 3,515 | 3,535 | 3,405 | 3,425 | 673,400 |
| 2026/02/26 | 3,475 | 3,530 | 3,430 | 3,500 | 143,600 |
| 2026/02/25 | 3,420 | 3,500 | 3,400 | 3,475 | 142,400 |
| 2026/02/24 | 3,365 | 3,435 | 3,320 | 3,420 | 129,500 |
| 2026/02/20 | 3,390 | 3,425 | 3,325 | 3,365 | 116,300 |
| 2026/02/19 | 3,340 | 3,420 | 3,310 | 3,400 | 94,300 |
| 2026/02/18 | 3,315 | 3,375 | 3,285 | 3,350 | 106,100 |
| 2026/02/17 | 3,260 | 3,315 | 3,220 | 3,290 | 94,000 |
| 2026/02/16 | 3,235 | 3,285 | 3,210 | 3,265 | 102,800 |
| 2026/02/13 | 3,315 | 3,340 | 3,185 | 3,210 | 132,400 |
| 2026/02/12 | 3,300 | 3,395 | 3,280 | 3,350 | 146,100 |
| 2026/02/10 | 3,330 | 3,390 | 3,285 | 3,305 | 132,400 |
| 2026/02/09 | 3,375 | 3,410 | 3,225 | 3,340 | 228,600 |
| 2026/02/06 | 3,255 | 3,400 | 3,050 | 3,200 | 290,100 |
| 2026/02/05 | 3,290 | 3,290 | 3,190 | 3,230 | 117,300 |
| 2026/02/04 | 3,160 | 3,230 | 3,130 | 3,200 | 97,400 |
| 2026/02/03 | 3,100 | 3,160 | 3,090 | 3,160 | 106,500 |
| 2026/02/02 | 3,075 | 3,135 | 3,045 | 3,045 | 113,300 |
| 2026/01/30 | 3,045 | 3,080 | 3,005 | 3,035 | 107,700 |
| 2026/01/29 | 3,085 | 3,120 | 3,015 | 3,090 | 107,100 |
| 2026/01/28 | 3,180 | 3,180 | 3,015 | 3,065 | 177,400 |
| 2026/01/27 | 3,125 | 3,195 | 3,100 | 3,195 | 74,100 |
| 2026/01/26 | 3,185 | 3,230 | 3,150 | 3,170 | 91,800 |
| 2026/01/23 | 3,210 | 3,275 | 3,180 | 3,230 | 103,400 |
| 2026/01/22 | 3,160 | 3,225 | 3,135 | 3,200 | 116,400 |
| 2026/01/21 | 3,085 | 3,180 | 3,080 | 3,140 | 87,000 |
| 2026/01/20 | 3,165 | 3,190 | 3,125 | 3,155 | 95,100 |
| 2026/01/19 | 3,160 | 3,215 | 3,140 | 3,180 | 125,300 |
| 2026/01/16 | 3,115 | 3,165 | 3,090 | 3,160 | 85,900 |
| 2026/01/15 | 3,085 | 3,195 | 3,080 | 3,135 | 120,800 |
| 2026/01/14 | 3,060 | 3,130 | 3,050 | 3,080 | 114,500 |
| 2026/01/13 | 3,075 | 3,080 | 2,980 | 3,070 | 150,500 |
| 2026/01/09 | 2,983 | 3,000 | 2,903 | 2,968 | 147,100 |
| 2026/01/08 | 2,934 | 3,020 | 2,922 | 2,973 | 139,800 |
| 2026/01/07 | 2,901 | 2,952 | 2,892 | 2,936 | 151,500 |
| 2026/01/06 | 2,899 | 2,951 | 2,882 | 2,921 | 146,200 |
| 2026/01/05 | 2,873 | 2,935 | 2,852 | 2,876 | 165,600 |