ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 |
| 1992/12/28 | 1,330 | 1,330 | 1,320 | 1,320 | 6,000 |
| 1992/12/24 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/12/22 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 |
| 1992/12/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/12/18 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 |
| 1992/12/17 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 |
| 1992/12/16 | 1,380 | 1,380 | 1,370 | 1,370 | 26,000 |
| 1992/12/15 | 1,370 | 1,370 | 1,370 | 1,370 | 14,000 |
| 1992/12/14 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 |
| 1992/12/11 | 1,380 | 1,380 | 1,370 | 1,370 | 16,000 |
| 1992/12/10 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1992/12/09 | 1,360 | 1,380 | 1,360 | 1,380 | 8,000 |
| 1992/12/08 | 1,340 | 1,370 | 1,330 | 1,360 | 35,000 |
| 1992/12/07 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1992/12/04 | 1,350 | 1,380 | 1,330 | 1,380 | 16,000 |
| 1992/12/03 | 1,330 | 1,360 | 1,320 | 1,360 | 22,000 |
| 1992/12/02 | 1,330 | 1,330 | 1,310 | 1,310 | 12,000 |
| 1992/12/01 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 |
| 1992/11/30 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/11/27 | 1,250 | 1,250 | 1,230 | 1,240 | 13,000 |
| 1992/11/26 | 1,250 | 1,250 | 1,250 | 1,250 | 20,000 |
| 1992/11/19 | 1,200 | 1,210 | 1,200 | 1,210 | 8,000 |
| 1992/11/18 | 1,200 | 1,200 | 1,200 | 1,200 | 14,000 |
| 1992/11/17 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 |
| 1992/11/16 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1992/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1992/11/12 | 1,170 | 1,190 | 1,170 | 1,190 | 13,000 |
| 1992/11/10 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/11/09 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 |
| 1992/11/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/11/04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/10/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1992/10/16 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1992/10/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/09 | 1,180 | 1,180 | 1,150 | 1,150 | 19,000 |
| 1992/10/08 | 1,180 | 1,200 | 1,170 | 1,200 | 42,000 |
| 1992/10/02 | 1,120 | 1,180 | 1,100 | 1,180 | 19,000 |
| 1992/10/01 | 1,130 | 1,130 | 1,100 | 1,120 | 13,000 |
| 1992/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/09/25 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/09/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/09/22 | 1,130 | 1,170 | 1,130 | 1,170 | 14,000 |
| 1992/09/21 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1992/09/18 | 1,100 | 1,150 | 1,100 | 1,140 | 6,000 |
| 1992/09/17 | 1,070 | 1,100 | 1,070 | 1,100 | 15,000 |
| 1992/09/16 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 |
| 1992/09/11 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 |
| 1992/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/09/08 | 1,000 | 1,000 | 996 | 1,000 | 30,000 |
| 1992/09/07 | 981 | 1,000 | 981 | 1,000 | 13,000 |
| 1992/09/04 | 951 | 970 | 951 | 970 | 12,000 |
| 1992/09/03 | 940 | 950 | 939 | 946 | 17,000 |
| 1992/09/02 | 950 | 950 | 940 | 940 | 10,000 |
| 1992/08/28 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/08/27 | 836 | 850 | 835 | 850 | 3,000 |
| 1992/08/26 | 845 | 845 | 835 | 835 | 4,000 |
| 1992/08/25 | 845 | 851 | 845 | 851 | 5,000 |
| 1992/08/24 | 855 | 855 | 855 | 855 | 20,000 |
| 1992/08/21 | 880 | 885 | 865 | 865 | 8,000 |
| 1992/08/20 | 865 | 865 | 865 | 865 | 5,000 |
| 1992/08/17 | 908 | 908 | 908 | 908 | 1,000 |
| 1992/08/12 | 940 | 940 | 910 | 910 | 18,000 |
| 1992/07/17 | 970 | 970 | 965 | 965 | 2,000 |
| 1992/07/15 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/07/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/07/08 | 989 | 990 | 989 | 990 | 2,000 |
| 1992/07/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/07/02 | 980 | 989 | 975 | 985 | 27,000 |
| 1992/07/01 | 990 | 990 | 990 | 990 | 11,000 |
| 1992/06/19 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1992/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/25 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 |
| 1992/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/05/13 | 940 | 960 | 940 | 960 | 3,000 |
| 1992/05/07 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/05/01 | 940 | 960 | 940 | 960 | 23,000 |
| 1992/04/28 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/04/23 | 940 | 940 | 940 | 940 | 3,000 |
| 1992/04/20 | 940 | 940 | 940 | 940 | 3,000 |
| 1992/04/16 | 946 | 946 | 946 | 946 | 10,000 |
| 1992/04/15 | 940 | 950 | 940 | 950 | 11,000 |
| 1992/04/14 | 950 | 950 | 945 | 945 | 10,000 |
| 1992/04/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/03/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/03/23 | 960 | 960 | 960 | 960 | 21,000 |
| 1992/03/13 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/03/12 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/03/09 | 980 | 980 | 980 | 980 | 3,000 |
| 1992/02/27 | 970 | 970 | 970 | 970 | 6,000 |
| 1992/02/25 | 956 | 956 | 956 | 956 | 1,000 |
| 1992/02/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/02/21 | 977 | 977 | 970 | 970 | 30,000 |
| 1992/02/20 | 976 | 976 | 976 | 976 | 2,000 |
| 1992/02/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/02/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/02/07 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1992/02/05 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1992/01/29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/01/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/01/21 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/01/14 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1992/01/08 | 1,100 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1992/01/07 | 1,100 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1992/01/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |