ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/26 | 7,200 | 7,200 | 7,200 | 7,200 | 200 |
| 1988/12/15 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| 1988/12/12 | 7,300 | 7,300 | 7,300 | 7,300 | 800 |
| 1988/12/03 | 6,900 | 6,900 | 6,900 | 6,900 | 300 |
| 1988/11/28 | 6,850 | 6,850 | 6,850 | 6,850 | 300 |
| 1988/11/25 | 6,820 | 6,820 | 6,800 | 6,800 | 500 |
| 1988/11/24 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
| 1988/11/08 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1988/11/05 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1988/10/28 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 1988/10/27 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1988/10/18 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| 1988/09/28 | 6,800 | 6,800 | 6,800 | 6,800 | 200 |
| 1988/09/19 | 7,020 | 7,020 | 7,020 | 7,020 | 200 |
| 1988/09/13 | 7,200 | 7,200 | 7,200 | 7,200 | 100 |
| 1988/09/08 | 7,300 | 7,300 | 7,300 | 7,300 | 200 |
| 1988/08/30 | 7,200 | 7,300 | 7,200 | 7,300 | 400 |
| 1988/08/29 | 7,200 | 7,200 | 7,200 | 7,200 | 800 |
| 1988/08/27 | 7,100 | 7,200 | 7,000 | 7,200 | 1,900 |
| 1988/08/26 | 7,100 | 7,100 | 7,100 | 7,100 | 300 |
| 1988/08/25 | 7,400 | 7,400 | 7,400 | 7,400 | 100 |
| 1988/08/11 | 7,700 | 7,800 | 7,700 | 7,800 | 500 |
| 1988/08/10 | 7,500 | 7,700 | 7,500 | 7,700 | 1,400 |
| 1988/08/08 | 7,350 | 7,350 | 7,350 | 7,350 | 200 |
| 1988/08/06 | 7,350 | 7,350 | 7,350 | 7,350 | 200 |
| 1988/08/03 | 7,600 | 7,650 | 7,600 | 7,650 | 3,100 |
| 1988/08/02 | 7,600 | 7,600 | 7,600 | 7,600 | 1,500 |
| 1988/08/01 | 7,600 | 7,600 | 7,600 | 7,600 | 200 |
| 1988/07/30 | 7,600 | 7,600 | 7,600 | 7,600 | 100 |
| 1988/07/20 | 8,000 | 8,000 | 8,000 | 8,000 | 600 |
| 1988/07/07 | 8,400 | 8,400 | 8,400 | 8,400 | 100 |
| 1988/06/08 | 9,400 | 9,400 | 9,350 | 9,350 | 300 |
| 1988/05/31 | 9,960 | 9,960 | 9,960 | 9,960 | 3,200 |
| 1988/05/30 | 9,960 | 9,960 | 9,960 | 9,960 | 5,300 |
| 1988/05/28 | 9,960 | 9,960 | 9,960 | 9,960 | 700 |
| 1988/05/27 | 9,950 | 9,950 | 9,950 | 9,950 | 400 |
| 1988/05/26 | 9,750 | 9,750 | 9,750 | 9,750 | 600 |
| 1988/05/25 | 9,550 | 9,550 | 9,550 | 9,550 | 400 |
| 1988/05/24 | 9,550 | 9,550 | 9,400 | 9,550 | 1,500 |
| 1988/05/19 | 9,550 | 9,550 | 9,550 | 9,550 | 400 |
| 1988/05/18 | 9,550 | 9,550 | 9,550 | 9,550 | 300 |
| 1988/05/13 | 9,500 | 9,500 | 9,320 | 9,400 | 300 |
| 1988/05/07 | 9,510 | 9,510 | 9,510 | 9,510 | 500 |
| 1988/05/06 | 9,410 | 9,410 | 9,410 | 9,410 | 400 |
| 1988/04/28 | 8,610 | 8,810 | 8,610 | 8,810 | 300 |
| 1988/04/27 | 8,500 | 8,500 | 8,400 | 8,400 | 3,000 |
| 1988/04/26 | 9,100 | 9,100 | 8,900 | 8,900 | 2,000 |
| 1988/04/11 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1988/04/06 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1988/04/04 | 9,800 | 10,000 | 9,800 | 10,000 | 300 |
| 1988/03/31 | 10,800 | 10,800 | 10,800 | 10,800 | 100 |
| 1988/03/28 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 1988/03/26 | 11,000 | 11,000 | 10,900 | 10,900 | 1,300 |
| 1988/03/17 | 11,000 | 11,000 | 11,000 | 11,000 | 400 |
| 1988/03/11 | 10,500 | 10,600 | 10,500 | 10,600 | 500 |
| 1988/03/09 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
| 1988/03/08 | 10,500 | 10,500 | 10,500 | 10,500 | 300 |
| 1988/03/07 | 10,800 | 10,800 | 10,800 | 10,800 | 200 |
| 1988/03/05 | 10,800 | 10,800 | 10,800 | 10,800 | 100 |
| 1988/03/04 | 11,300 | 11,400 | 11,100 | 11,100 | 500 |
| 1988/03/03 | 11,200 | 11,600 | 11,200 | 11,500 | 2,400 |
| 1988/03/02 | 11,000 | 11,000 | 11,000 | 11,000 | 2,500 |
| 1988/03/01 | 10,000 | 10,000 | 10,000 | 10,000 | 4,300 |
| 1988/02/29 | 9,900 | 10,000 | 9,900 | 10,000 | 5,500 |
| 1988/02/27 | 9,490 | 9,500 | 9,490 | 9,500 | 1,600 |
| 1988/02/26 | 9,480 | 9,490 | 9,470 | 9,480 | 900 |
| 1988/02/25 | 9,490 | 9,490 | 9,490 | 9,490 | 300 |
| 1988/02/23 | 9,490 | 9,490 | 9,490 | 9,490 | 100 |
| 1988/02/22 | 9,450 | 9,450 | 9,450 | 9,450 | 600 |
| 1988/02/19 | 9,440 | 9,440 | 9,440 | 9,440 | 200 |
| 1988/02/10 | 9,450 | 9,450 | 9,450 | 9,450 | 100 |
| 1988/02/08 | 9,500 | 9,500 | 9,450 | 9,450 | 500 |
| 1988/02/06 | 9,490 | 9,490 | 9,490 | 9,490 | 100 |
| 1988/02/05 | 9,500 | 9,550 | 9,500 | 9,500 | 400 |
| 1988/02/04 | 9,500 | 9,500 | 9,500 | 9,500 | 300 |
| 1988/01/28 | 10,000 | 10,000 | 9,970 | 9,970 | 1,300 |
| 1988/01/27 | 9,990 | 9,990 | 9,790 | 9,940 | 800 |
| 1988/01/26 | 10,000 | 10,000 | 10,000 | 10,000 | 400 |
| 1988/01/25 | 9,600 | 10,000 | 9,600 | 10,000 | 3,300 |
| 1988/01/23 | 9,400 | 9,600 | 9,400 | 9,500 | 2,600 |
| 1988/01/22 | 8,500 | 9,200 | 8,500 | 9,200 | 5,000 |
| 1988/01/21 | 8,100 | 8,600 | 8,100 | 8,600 | 1,700 |
| 1988/01/20 | 8,100 | 8,250 | 8,100 | 8,200 | 800 |
| 1988/01/19 | 8,100 | 8,200 | 8,100 | 8,200 | 300 |
| 1988/01/18 | 8,110 | 8,250 | 8,100 | 8,100 | 700 |
| 1988/01/14 | 8,000 | 8,100 | 8,000 | 8,090 | 2,000 |
| 1988/01/13 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1988/01/12 | 8,000 | 8,000 | 8,000 | 8,000 | 200 |
| 1988/01/11 | 7,700 | 7,700 | 7,700 | 7,700 | 200 |
| 1988/01/08 | 7,500 | 7,700 | 7,500 | 7,700 | 700 |