ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,880 | 1,880 | 1,880 | 1,880 | 100 |
| 1983/12/27 | 1,890 | 1,890 | 1,890 | 1,890 | 400 |
| 1983/12/26 | 1,900 | 1,900 | 1,900 | 1,900 | 400 |
| 1983/12/20 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1983/12/08 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
| 1983/12/06 | 1,990 | 1,990 | 1,990 | 1,990 | 100 |
| 1983/12/05 | 2,000 | 2,000 | 2,000 | 2,000 | 200 |
| 1983/12/03 | 2,000 | 2,000 | 2,000 | 2,000 | 200 |
| 1983/12/02 | 2,000 | 2,000 | 2,000 | 2,000 | 900 |
| 1983/12/01 | 1,940 | 1,940 | 1,940 | 1,940 | 100 |
| 1983/11/25 | 1,950 | 1,950 | 1,950 | 1,950 | 100 |
| 1983/11/22 | 1,910 | 1,910 | 1,910 | 1,910 | 200 |
| 1983/11/19 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 1983/11/18 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1983/11/17 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 1983/11/14 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 1983/11/11 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1983/11/10 | 1,720 | 1,720 | 1,720 | 1,720 | 200 |
| 1983/11/02 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1983/11/01 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 1983/10/26 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 1983/10/18 | 1,620 | 1,650 | 1,620 | 1,650 | 700 |
| 1983/10/07 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 1983/10/03 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| 1983/09/22 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1983/09/14 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
| 1983/09/09 | 1,770 | 1,770 | 1,770 | 1,770 | 200 |
| 1983/09/03 | 1,790 | 1,800 | 1,790 | 1,800 | 500 |
| 1983/09/01 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 1983/08/18 | 1,720 | 1,800 | 1,720 | 1,800 | 700 |
| 1983/08/03 | 1,660 | 1,660 | 1,660 | 1,660 | 100 |
| 1983/07/29 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
| 1983/07/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,500 |
| 1983/07/11 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 1983/07/01 | 1,760 | 1,760 | 1,760 | 1,760 | 100 |
| 1983/06/30 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1983/06/29 | 1,750 | 1,750 | 1,750 | 1,750 | 700 |
| 1983/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | 900 |
| 1983/06/06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,900 |
| 1983/05/17 | 1,830 | 1,830 | 1,830 | 1,830 | 800 |
| 1983/04/28 | 1,680 | 1,680 | 1,680 | 1,680 | 200 |
| 1983/04/27 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
| 1983/04/26 | 1,650 | 1,650 | 1,650 | 1,650 | 400 |
| 1983/04/22 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 1983/04/20 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
| 1983/04/18 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
| 1983/04/12 | 1,490 | 1,490 | 1,490 | 1,490 | 200 |
| 1983/04/11 | 1,490 | 1,500 | 1,490 | 1,500 | 200 |
| 1983/03/22 | 1,390 | 1,390 | 1,390 | 1,390 | 600 |
| 1983/03/09 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 1983/03/08 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 1983/02/23 | 1,340 | 1,340 | 1,340 | 1,340 | 400 |
| 1983/01/26 | 1,330 | 1,330 | 1,330 | 1,330 | 300 |
| 1983/01/25 | 1,330 | 1,330 | 1,320 | 1,320 | 200 |
| 1983/01/24 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 1983/01/17 | 1,320 | 1,320 | 1,320 | 1,320 | 100 |