ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/12 | 9,500 | 9,700 | 9,500 | 9,700 | 2,400 |
| 1990/12/06 | 9,700 | 9,700 | 9,700 | 9,700 | 400 |
| 1990/12/05 | 9,600 | 9,600 | 9,500 | 9,500 | 900 |
| 1990/12/04 | 9,700 | 9,700 | 9,500 | 9,600 | 500 |
| 1990/12/03 | 9,700 | 9,700 | 9,700 | 9,700 | 1,200 |
| 1990/11/14 | 9,700 | 9,900 | 9,700 | 9,900 | 1,100 |
| 1990/11/05 | 10,500 | 10,500 | 10,500 | 10,500 | 200 |
| 1990/10/31 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 1990/10/30 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1990/10/29 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1990/10/24 | 10,600 | 10,600 | 10,600 | 10,600 | 200 |
| 1990/10/22 | 10,500 | 10,600 | 10,500 | 10,600 | 800 |
| 1990/10/19 | 10,000 | 10,300 | 10,000 | 10,300 | 1,500 |
| 1990/10/18 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1990/10/17 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1990/09/14 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1990/08/30 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1990/08/29 | 10,600 | 10,600 | 10,600 | 10,600 | 100 |
| 1990/08/28 | 10,400 | 10,400 | 10,400 | 10,400 | 100 |
| 1990/08/27 | 10,300 | 10,300 | 10,300 | 10,300 | 100 |
| 1990/08/24 | 10,900 | 10,900 | 10,400 | 10,400 | 400 |
| 1990/08/22 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 1990/08/21 | 11,700 | 11,700 | 11,700 | 11,700 | 100 |
| 1990/08/15 | 11,500 | 11,500 | 11,500 | 11,500 | 500 |
| 1990/08/13 | 11,900 | 11,900 | 11,900 | 11,900 | 100 |
| 1990/08/06 | 12,400 | 12,400 | 12,400 | 12,400 | 200 |
| 1990/08/02 | 13,600 | 13,600 | 13,600 | 13,600 | 100 |
| 1990/08/01 | 13,600 | 13,600 | 13,600 | 13,600 | 5,700 |
| 1990/07/27 | 13,800 | 13,800 | 13,800 | 13,800 | 3,900 |
| 1990/07/17 | 13,900 | 13,900 | 13,700 | 13,800 | 700 |
| 1990/07/16 | 13,400 | 13,800 | 13,400 | 13,700 | 3,900 |
| 1990/07/13 | 13,400 | 13,400 | 13,400 | 13,400 | 1,500 |
| 1990/07/12 | 13,200 | 13,200 | 13,200 | 13,200 | 1,000 |
| 1990/07/11 | 13,400 | 13,400 | 13,400 | 13,400 | 200 |
| 1990/07/10 | 12,900 | 13,400 | 12,900 | 13,400 | 7,200 |
| 1990/07/09 | 12,600 | 12,600 | 12,600 | 12,600 | 400 |
| 1990/07/06 | 12,800 | 12,800 | 12,500 | 12,500 | 2,100 |
| 1990/07/05 | 12,700 | 12,700 | 12,600 | 12,700 | 2,200 |
| 1990/07/04 | 12,600 | 12,900 | 12,500 | 12,500 | 600 |
| 1990/07/03 | 12,500 | 12,500 | 12,500 | 12,500 | 200 |
| 1990/07/02 | 12,900 | 13,000 | 12,900 | 12,900 | 400 |
| 1990/06/29 | 12,900 | 12,900 | 12,900 | 12,900 | 200 |
| 1990/06/27 | 12,900 | 12,900 | 12,900 | 12,900 | 100 |
| 1990/06/25 | 13,000 | 13,500 | 13,000 | 13,500 | 2,000 |
| 1990/06/21 | 12,000 | 13,000 | 12,000 | 12,900 | 900 |
| 1990/06/20 | 12,000 | 12,000 | 12,000 | 12,000 | 200 |
| 1990/06/13 | 12,700 | 13,000 | 12,700 | 13,000 | 400 |
| 1990/06/08 | 12,700 | 12,700 | 12,700 | 12,700 | 200 |
| 1990/06/07 | 12,600 | 12,700 | 12,600 | 12,700 | 700 |
| 1990/06/06 | 12,800 | 12,800 | 12,700 | 12,700 | 200 |
| 1990/06/05 | 12,700 | 13,000 | 12,700 | 13,000 | 2,400 |
| 1990/06/04 | 11,700 | 12,500 | 11,700 | 12,500 | 800 |
| 1990/06/01 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 1990/05/31 | 11,100 | 11,100 | 11,100 | 11,100 | 200 |
| 1990/05/29 | 10,900 | 10,900 | 10,900 | 10,900 | 500 |
| 1990/05/28 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 1990/05/18 | 10,800 | 10,800 | 10,700 | 10,700 | 200 |
| 1990/05/15 | 10,200 | 10,200 | 10,200 | 10,200 | 800 |
| 1990/05/14 | 10,200 | 10,200 | 10,000 | 10,000 | 1,600 |
| 1990/05/11 | 10,000 | 10,500 | 10,000 | 10,200 | 1,100 |
| 1990/05/10 | 9,800 | 9,900 | 9,800 | 9,900 | 500 |
| 1990/05/08 | 9,400 | 9,400 | 9,400 | 9,400 | 2,200 |
| 1990/04/25 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1990/04/17 | 9,400 | 9,400 | 9,400 | 9,400 | 200 |
| 1990/04/13 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 1990/04/10 | 9,250 | 9,250 | 9,230 | 9,230 | 700 |
| 1990/04/06 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 1990/04/04 | 10,600 | 10,600 | 10,600 | 10,600 | 1,400 |
| 1990/04/03 | 12,000 | 12,000 | 11,600 | 11,600 | 1,300 |
| 1990/03/30 | 12,600 | 12,600 | 12,600 | 12,600 | 100 |
| 1990/03/28 | 12,900 | 12,900 | 12,900 | 12,900 | 100 |
| 1990/03/27 | 12,600 | 13,000 | 12,600 | 13,000 | 600 |
| 1990/03/26 | 12,600 | 12,600 | 12,600 | 12,600 | 500 |
| 1990/03/16 | 12,900 | 12,900 | 12,700 | 12,900 | 1,500 |
| 1990/03/14 | 13,000 | 13,000 | 13,000 | 13,000 | 600 |
| 1990/03/12 | 13,300 | 13,400 | 13,000 | 13,000 | 600 |
| 1990/03/09 | 13,200 | 13,200 | 13,200 | 13,200 | 100 |
| 1990/03/08 | 13,000 | 13,200 | 13,000 | 13,200 | 1,200 |
| 1990/03/07 | 13,000 | 13,100 | 13,000 | 13,000 | 2,000 |
| 1990/03/06 | 12,800 | 13,100 | 12,800 | 12,800 | 1,200 |
| 1990/03/05 | 13,400 | 13,500 | 13,100 | 13,100 | 7,300 |
| 1990/03/02 | 12,900 | 14,100 | 12,900 | 14,100 | 5,800 |
| 1990/03/01 | 12,500 | 13,000 | 12,500 | 13,000 | 500 |
| 1990/02/28 | 12,200 | 12,700 | 12,200 | 12,500 | 800 |
| 1990/02/27 | 12,000 | 12,200 | 12,000 | 12,200 | 200 |
| 1990/02/23 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
| 1990/02/22 | 12,300 | 12,300 | 12,200 | 12,200 | 300 |
| 1990/02/21 | 12,900 | 12,900 | 12,300 | 12,300 | 1,800 |
| 1990/02/20 | 12,900 | 12,900 | 12,700 | 12,700 | 600 |
| 1990/02/19 | 12,900 | 13,100 | 12,800 | 12,900 | 3,600 |
| 1990/02/16 | 12,600 | 13,000 | 12,600 | 12,900 | 3,400 |
| 1990/02/15 | 12,200 | 12,600 | 12,200 | 12,600 | 2,600 |
| 1990/02/14 | 12,300 | 12,300 | 12,200 | 12,200 | 300 |
| 1990/02/13 | 12,100 | 12,300 | 11,500 | 12,100 | 10,900 |
| 1990/02/09 | 11,800 | 11,800 | 11,600 | 11,600 | 1,100 |
| 1990/02/08 | 11,600 | 11,600 | 11,600 | 11,600 | 400 |
| 1990/02/06 | 11,600 | 11,600 | 11,400 | 11,400 | 1,200 |
| 1990/02/05 | 11,600 | 11,600 | 11,500 | 11,500 | 500 |
| 1990/02/02 | 11,400 | 11,400 | 11,400 | 11,400 | 300 |
| 1990/02/01 | 11,300 | 11,300 | 11,100 | 11,100 | 500 |
| 1990/01/31 | 11,500 | 11,500 | 11,500 | 11,500 | 200 |
| 1990/01/30 | 12,400 | 12,400 | 11,400 | 11,400 | 1,400 |
| 1990/01/25 | 12,200 | 12,200 | 12,200 | 12,200 | 100 |
| 1990/01/22 | 12,600 | 12,600 | 12,600 | 12,600 | 500 |
| 1990/01/18 | 13,100 | 13,100 | 13,100 | 13,100 | 1,000 |
| 1990/01/12 | 12,900 | 12,900 | 12,900 | 12,900 | 200 |
| 1990/01/10 | 12,900 | 12,900 | 12,900 | 12,900 | 100 |
| 1990/01/09 | 12,500 | 12,900 | 12,500 | 12,900 | 500 |
| 1990/01/08 | 12,500 | 12,500 | 12,200 | 12,400 | 1,300 |
| 1990/01/05 | 12,600 | 12,600 | 12,400 | 12,400 | 2,100 |