日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ピーエス・コンストラクション(1871)の株価時系列情報

ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/17 1,890 1,890 1,890 1,890 100
1984/12/15 1,890 1,890 1,890 1,890 100
1984/12/05 1,900 1,900 1,900 1,900 200
1984/12/03 1,890 1,890 1,890 1,890 100
1984/11/30 1,890 1,890 1,890 1,890 100
1984/11/06 1,890 1,890 1,890 1,890 500
1984/11/02 1,830 1,830 1,830 1,830 200
1984/10/31 1,820 1,820 1,820 1,820 100
1984/10/30 1,730 1,730 1,730 1,730 100
1984/10/29 1,740 1,740 1,740 1,740 200
1984/10/24 1,650 1,650 1,650 1,650 800
1984/10/22 1,650 1,650 1,650 1,650 300
1984/10/12 1,650 1,650 1,650 1,650 100
1984/10/09 1,620 1,620 1,620 1,620 100
1984/09/29 1,620 1,620 1,620 1,620 500
1984/09/21 1,760 1,760 1,760 1,760 200
1984/09/20 1,780 1,780 1,750 1,750 1,100
1984/09/19 1,780 1,780 1,780 1,780 200
1984/09/17 1,780 1,780 1,780 1,780 300
1984/09/14 1,780 1,780 1,780 1,780 100
1984/09/11 1,750 1,750 1,750 1,750 100
1984/08/31 1,780 1,800 1,780 1,800 200
1984/08/30 1,750 1,750 1,750 1,750 100
1984/08/29 1,750 1,750 1,750 1,750 1,000
1984/08/27 1,760 1,760 1,760 1,760 200
1984/08/23 1,790 1,790 1,750 1,750 300
1984/08/22 1,800 1,800 1,790 1,790 1,200
1984/08/18 1,790 1,790 1,790 1,790 300
1984/08/16 1,790 1,790 1,790 1,790 100
1984/08/07 1,790 1,790 1,790 1,790 300
1984/08/03 1,790 1,790 1,790 1,790 100
1984/08/01 1,790 1,790 1,790 1,790 200
1984/07/20 1,800 1,800 1,800 1,800 200
1984/07/19 1,790 1,790 1,790 1,790 200
1984/07/09 1,800 1,800 1,800 1,800 100
1984/07/05 1,790 1,790 1,790 1,790 300
1984/07/03 1,790 1,790 1,790 1,790 400
1984/06/28 1,790 1,790 1,790 1,790 200
1984/06/26 1,790 1,790 1,790 1,790 300
1984/06/20 1,790 1,790 1,790 1,790 100
1984/06/19 1,790 1,790 1,790 1,790 200
1984/06/18 1,800 1,800 1,800 1,800 100
1984/06/12 1,780 1,780 1,780 1,780 100
1984/06/11 1,780 1,780 1,780 1,780 300
1984/06/08 1,790 1,800 1,780 1,780 600
1984/06/07 1,800 1,800 1,800 1,800 700
1984/06/06 1,790 1,790 1,790 1,790 200
1984/06/05 1,780 1,780 1,780 1,780 600
1984/06/04 1,780 1,780 1,780 1,780 100
1984/06/02 1,780 1,780 1,780 1,780 200
1984/05/31 1,780 1,780 1,780 1,780 600
1984/05/30 1,770 1,770 1,770 1,770 400
1984/05/28 1,780 1,780 1,780 1,780 200
1984/05/25 1,780 1,780 1,780 1,780 300
1984/05/19 1,780 1,780 1,780 1,780 1,400
1984/05/18 1,780 1,780 1,780 1,780 100
1984/05/11 1,770 1,770 1,770 1,770 200
1984/05/10 1,760 1,760 1,760 1,760 100
1984/05/09 1,730 1,730 1,730 1,730 100
1984/05/07 1,710 1,710 1,710 1,710 200
1984/04/05 1,690 1,700 1,690 1,700 200
1984/04/04 1,700 1,700 1,700 1,700 600
1984/04/03 1,700 1,700 1,700 1,700 300
1984/03/31 1,710 1,710 1,710 1,710 800
1984/03/28 1,700 1,700 1,700 1,700 100
1984/03/22 1,750 1,750 1,750 1,750 100
1984/03/21 1,750 1,750 1,730 1,730 400
1984/03/19 1,790 1,790 1,790 1,790 400
1984/03/16 1,740 1,740 1,740 1,740 100
1984/03/15 1,800 1,800 1,790 1,790 1,500
1984/03/13 1,850 1,850 1,850 1,850 1,100
1984/03/09 1,850 1,850 1,850 1,850 1,000
1984/03/08 1,850 1,850 1,850 1,850 300
1984/03/02 1,900 1,900 1,900 1,900 200
1984/02/22 1,850 1,850 1,850 1,850 800
1984/02/14 1,940 1,940 1,940 1,940 200
1984/02/02 1,940 1,950 1,940 1,950 2,500
1984/02/01 1,950 1,950 1,950 1,950 200
1984/01/31 2,000 2,000 2,000 2,000 300
1984/01/30 1,950 1,950 1,950 1,950 300
1984/01/27 1,940 1,940 1,940 1,940 100
1984/01/26 1,950 1,950 1,950 1,950 100
1984/01/25 1,960 1,960 1,960 1,960 400
1984/01/13 1,980 1,980 1,980 1,980 100
1984/01/07 1,950 1,950 1,950 1,950 200

このページの先頭へ