ピーエス・コンストラクション(1871)の株価時系列情報
ピーエス・コンストラクション(1871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 12,100 | 12,300 | 12,100 | 12,300 | 500 |
| 1989/12/28 | 11,900 | 12,000 | 11,900 | 12,000 | 1,800 |
| 1989/12/27 | 11,700 | 11,700 | 11,700 | 11,700 | 200 |
| 1989/12/21 | 11,700 | 11,700 | 11,700 | 11,700 | 900 |
| 1989/12/20 | 11,700 | 11,700 | 11,700 | 11,700 | 100 |
| 1989/12/19 | 11,900 | 11,900 | 11,800 | 11,800 | 900 |
| 1989/12/18 | 11,800 | 11,800 | 11,800 | 11,800 | 200 |
| 1989/12/15 | 12,000 | 12,000 | 11,800 | 11,800 | 400 |
| 1989/12/05 | 11,900 | 11,900 | 11,900 | 11,900 | 100 |
| 1989/10/27 | 12,600 | 12,600 | 12,500 | 12,500 | 1,100 |
| 1989/10/26 | 12,900 | 12,900 | 12,900 | 12,900 | 100 |
| 1989/10/25 | 13,100 | 13,100 | 13,000 | 13,000 | 200 |
| 1989/10/24 | 13,100 | 13,200 | 13,000 | 13,200 | 500 |
| 1989/10/23 | 12,700 | 13,000 | 12,700 | 13,000 | 900 |
| 1989/10/20 | 12,600 | 12,700 | 12,600 | 12,600 | 500 |
| 1989/10/19 | 12,500 | 12,600 | 12,500 | 12,600 | 400 |
| 1989/10/18 | 12,600 | 12,600 | 12,500 | 12,500 | 500 |
| 1989/10/17 | 12,500 | 12,500 | 12,400 | 12,500 | 1,000 |
| 1989/10/13 | 12,700 | 12,700 | 12,700 | 12,700 | 500 |
| 1989/10/11 | 12,900 | 12,900 | 12,900 | 12,900 | 1,800 |
| 1989/10/09 | 12,900 | 13,000 | 12,900 | 12,900 | 1,600 |
| 1989/10/06 | 12,900 | 12,900 | 12,900 | 12,900 | 1,200 |
| 1989/10/05 | 13,100 | 13,100 | 12,800 | 13,100 | 3,900 |
| 1989/10/04 | 11,500 | 12,500 | 11,500 | 12,500 | 6,600 |
| 1989/10/03 | 10,500 | 11,000 | 10,500 | 11,000 | 2,400 |
| 1989/10/02 | 10,200 | 10,600 | 10,200 | 10,400 | 1,400 |
| 1989/09/28 | 10,000 | 10,000 | 10,000 | 10,000 | 1,900 |
| 1989/09/27 | 10,300 | 10,300 | 10,300 | 10,300 | 900 |
| 1989/09/26 | 10,500 | 10,600 | 10,500 | 10,600 | 700 |
| 1989/09/25 | 10,500 | 10,600 | 10,500 | 10,500 | 300 |
| 1989/09/22 | 10,200 | 10,400 | 10,200 | 10,400 | 400 |
| 1989/09/21 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1989/09/19 | 10,000 | 10,000 | 10,000 | 10,000 | 1,400 |
| 1989/09/18 | 10,000 | 10,100 | 10,000 | 10,000 | 1,000 |
| 1989/09/08 | 10,100 | 10,100 | 10,000 | 10,000 | 1,300 |
| 1989/09/07 | 10,200 | 10,200 | 10,000 | 10,000 | 2,500 |
| 1989/09/06 | 10,000 | 10,000 | 10,000 | 10,000 | 300 |
| 1989/08/29 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 1989/08/17 | 9,610 | 9,610 | 9,610 | 9,610 | 100 |
| 1989/08/16 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1989/08/11 | 10,100 | 10,100 | 10,000 | 10,100 | 400 |
| 1989/08/10 | 10,200 | 10,200 | 10,100 | 10,200 | 300 |
| 1989/08/09 | 10,400 | 10,500 | 10,100 | 10,100 | 800 |
| 1989/08/08 | 10,300 | 10,800 | 10,300 | 10,800 | 1,400 |
| 1989/08/07 | 9,960 | 10,200 | 9,950 | 10,100 | 1,000 |
| 1989/08/04 | 9,800 | 9,900 | 9,800 | 9,900 | 1,200 |
| 1989/08/03 | 9,690 | 9,710 | 9,690 | 9,700 | 1,100 |
| 1989/08/02 | 9,310 | 9,600 | 9,310 | 9,600 | 1,200 |
| 1989/08/01 | 9,300 | 9,350 | 9,300 | 9,300 | 1,200 |
| 1989/07/31 | 9,250 | 9,250 | 9,250 | 9,250 | 400 |
| 1989/07/28 | 9,110 | 9,110 | 9,100 | 9,100 | 400 |
| 1989/07/27 | 9,000 | 9,010 | 9,000 | 9,010 | 600 |
| 1989/07/25 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1989/07/20 | 8,800 | 8,800 | 8,710 | 8,710 | 400 |
| 1989/07/10 | 8,700 | 8,700 | 8,700 | 8,700 | 600 |
| 1989/06/21 | 8,500 | 8,500 | 8,500 | 8,500 | 900 |
| 1989/06/06 | 8,700 | 8,700 | 8,700 | 8,700 | 200 |
| 1989/05/29 | 9,000 | 9,000 | 9,000 | 9,000 | 1,200 |
| 1989/05/26 | 8,890 | 8,900 | 8,890 | 8,900 | 200 |
| 1989/05/19 | 8,700 | 8,700 | 8,700 | 8,700 | 700 |
| 1989/05/17 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 1989/05/15 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 1989/05/12 | 8,710 | 8,900 | 8,710 | 8,900 | 400 |
| 1989/05/11 | 8,720 | 8,720 | 8,720 | 8,720 | 100 |
| 1989/05/10 | 8,600 | 8,600 | 8,600 | 8,600 | 800 |
| 1989/05/08 | 8,600 | 8,600 | 8,600 | 8,600 | 200 |
| 1989/04/24 | 8,500 | 8,500 | 8,500 | 8,500 | 100 |
| 1989/04/03 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1989/03/31 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1989/03/29 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1989/03/27 | 9,000 | 9,010 | 9,000 | 9,000 | 1,900 |
| 1989/03/24 | 9,000 | 9,000 | 9,000 | 9,000 | 900 |
| 1989/03/23 | 9,090 | 9,100 | 9,000 | 9,000 | 1,000 |
| 1989/03/22 | 8,900 | 9,100 | 8,900 | 9,100 | 2,300 |
| 1989/03/20 | 8,750 | 8,750 | 8,750 | 8,750 | 400 |
| 1989/03/17 | 8,750 | 8,800 | 8,750 | 8,800 | 600 |
| 1989/03/16 | 8,790 | 8,790 | 8,790 | 8,790 | 100 |
| 1989/03/06 | 8,900 | 8,900 | 8,800 | 8,800 | 300 |
| 1989/03/03 | 8,900 | 8,900 | 8,800 | 8,800 | 600 |
| 1989/03/01 | 8,800 | 8,800 | 8,800 | 8,800 | 700 |
| 1989/02/27 | 8,900 | 8,900 | 8,600 | 8,600 | 400 |
| 1989/02/22 | 8,700 | 8,800 | 8,700 | 8,800 | 200 |
| 1989/02/16 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1989/02/07 | 9,400 | 9,400 | 9,400 | 9,400 | 300 |
| 1989/02/03 | 9,400 | 9,400 | 9,400 | 9,400 | 600 |
| 1989/01/30 | 9,500 | 9,500 | 9,500 | 9,500 | 600 |
| 1989/01/28 | 9,000 | 9,200 | 9,000 | 9,200 | 300 |
| 1989/01/27 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 1989/01/25 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| 1989/01/24 | 8,400 | 8,500 | 8,400 | 8,500 | 1,500 |
| 1989/01/19 | 8,400 | 8,400 | 8,000 | 8,000 | 900 |
| 1989/01/18 | 8,000 | 8,200 | 8,000 | 8,200 | 2,500 |
| 1989/01/17 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| 1989/01/13 | 7,790 | 7,800 | 7,790 | 7,800 | 300 |
| 1989/01/12 | 7,800 | 7,800 | 7,800 | 7,800 | 500 |
| 1989/01/11 | 8,110 | 8,110 | 7,800 | 7,800 | 400 |
| 1989/01/06 | 7,450 | 7,450 | 7,450 | 7,450 | 100 |
| 1989/01/05 | 7,190 | 7,250 | 7,190 | 7,250 | 1,200 |