北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 208 | 212 | 207 | 212 | 29,000 |
| 2008/12/29 | 207 | 209 | 207 | 208 | 50,000 |
| 2008/12/26 | 213 | 213 | 207 | 208 | 42,000 |
| 2008/12/25 | 216 | 218 | 213 | 213 | 22,000 |
| 2008/12/24 | 217 | 220 | 217 | 219 | 36,000 |
| 2008/12/22 | 224 | 225 | 216 | 218 | 59,000 |
| 2008/12/19 | 226 | 227 | 225 | 225 | 31,000 |
| 2008/12/18 | 234 | 235 | 226 | 226 | 74,000 |
| 2008/12/17 | 235 | 235 | 227 | 234 | 22,000 |
| 2008/12/16 | 235 | 235 | 230 | 233 | 21,000 |
| 2008/12/15 | 234 | 237 | 233 | 233 | 55,000 |
| 2008/12/12 | 236 | 236 | 228 | 233 | 102,000 |
| 2008/12/11 | 223 | 231 | 222 | 231 | 44,000 |
| 2008/12/10 | 220 | 225 | 218 | 224 | 76,000 |
| 2008/12/09 | 220 | 227 | 220 | 225 | 90,000 |
| 2008/12/08 | 245 | 245 | 222 | 222 | 124,000 |
| 2008/12/05 | 247 | 248 | 236 | 237 | 96,000 |
| 2008/12/04 | 245 | 249 | 245 | 249 | 145,000 |
| 2008/12/03 | 250 | 250 | 247 | 248 | 168,000 |
| 2008/12/02 | 240 | 251 | 240 | 250 | 437,000 |
| 2008/12/01 | 241 | 255 | 239 | 249 | 179,000 |
| 2008/11/28 | 237 | 247 | 232 | 242 | 426,000 |
| 2008/11/27 | 231 | 237 | 230 | 237 | 103,000 |
| 2008/11/26 | 226 | 231 | 226 | 231 | 76,000 |
| 2008/11/25 | 228 | 230 | 221 | 226 | 124,000 |
| 2008/11/21 | 218 | 225 | 217 | 225 | 114,000 |
| 2008/11/20 | 221 | 221 | 216 | 219 | 68,000 |
| 2008/11/19 | 220 | 224 | 218 | 221 | 105,000 |
| 2008/11/18 | 209 | 217 | 208 | 217 | 121,000 |
| 2008/11/17 | 201 | 206 | 198 | 206 | 51,000 |
| 2008/11/14 | 203 | 206 | 199 | 200 | 96,000 |
| 2008/11/13 | 201 | 203 | 198 | 201 | 110,000 |
| 2008/11/12 | 207 | 209 | 201 | 201 | 121,000 |
| 2008/11/11 | 213 | 213 | 205 | 206 | 143,000 |
| 2008/11/10 | 203 | 213 | 203 | 212 | 102,000 |
| 2008/11/07 | 196 | 207 | 196 | 207 | 77,000 |
| 2008/11/06 | 204 | 204 | 199 | 201 | 44,000 |
| 2008/11/05 | 200 | 207 | 195 | 207 | 211,000 |
| 2008/11/04 | 186 | 193 | 183 | 190 | 80,000 |
| 2008/10/31 | 187 | 190 | 186 | 187 | 122,000 |
| 2008/10/30 | 185 | 187 | 176 | 187 | 109,000 |
| 2008/10/29 | 184 | 185 | 178 | 185 | 67,000 |
| 2008/10/28 | 163 | 180 | 161 | 180 | 98,000 |
| 2008/10/27 | 164 | 173 | 162 | 164 | 90,000 |
| 2008/10/24 | 169 | 175 | 168 | 174 | 69,000 |
| 2008/10/23 | 181 | 184 | 170 | 184 | 73,000 |
| 2008/10/22 | 180 | 186 | 180 | 184 | 63,000 |
| 2008/10/21 | 188 | 190 | 183 | 185 | 62,000 |
| 2008/10/20 | 180 | 188 | 180 | 188 | 57,000 |
| 2008/10/17 | 181 | 185 | 181 | 185 | 59,000 |
| 2008/10/16 | 177 | 184 | 170 | 180 | 80,000 |
| 2008/10/15 | 182 | 185 | 177 | 185 | 63,000 |
| 2008/10/14 | 192 | 192 | 177 | 188 | 132,000 |
| 2008/10/10 | 151 | 151 | 136 | 147 | 92,000 |
| 2008/10/09 | 169 | 169 | 150 | 167 | 73,000 |
| 2008/10/08 | 173 | 174 | 168 | 168 | 80,000 |
| 2008/10/07 | 169 | 189 | 169 | 188 | 65,000 |
| 2008/10/06 | 200 | 200 | 194 | 200 | 88,000 |
| 2008/10/03 | 207 | 207 | 200 | 206 | 60,000 |
| 2008/10/02 | 217 | 217 | 205 | 206 | 29,000 |
| 2008/10/01 | 217 | 219 | 209 | 215 | 22,000 |
| 2008/09/30 | 208 | 213 | 203 | 213 | 41,000 |
| 2008/09/29 | 218 | 218 | 211 | 213 | 61,000 |
| 2008/09/26 | 217 | 217 | 211 | 213 | 78,000 |
| 2008/09/25 | 213 | 217 | 213 | 217 | 26,000 |
| 2008/09/24 | 213 | 218 | 211 | 218 | 94,000 |
| 2008/09/22 | 219 | 223 | 216 | 221 | 126,000 |
| 2008/09/19 | 212 | 218 | 212 | 218 | 67,000 |
| 2008/09/18 | 214 | 218 | 209 | 217 | 92,000 |
| 2008/09/17 | 211 | 215 | 206 | 215 | 75,000 |
| 2008/09/16 | 204 | 207 | 201 | 206 | 53,000 |
| 2008/09/12 | 205 | 220 | 203 | 219 | 155,000 |
| 2008/09/11 | 209 | 211 | 207 | 207 | 36,000 |
| 2008/09/10 | 207 | 210 | 207 | 208 | 53,000 |
| 2008/09/09 | 213 | 213 | 210 | 211 | 21,000 |
| 2008/09/08 | 206 | 221 | 206 | 209 | 66,000 |
| 2008/09/05 | 209 | 209 | 206 | 206 | 39,000 |
| 2008/09/04 | 207 | 214 | 207 | 210 | 38,000 |
| 2008/09/03 | 214 | 215 | 211 | 212 | 33,000 |
| 2008/09/02 | 219 | 219 | 209 | 210 | 72,000 |
| 2008/09/01 | 220 | 220 | 215 | 219 | 23,000 |
| 2008/08/29 | 220 | 223 | 219 | 223 | 52,000 |
| 2008/08/28 | 215 | 220 | 215 | 220 | 15,000 |
| 2008/08/27 | 220 | 220 | 217 | 220 | 12,000 |
| 2008/08/26 | 220 | 220 | 212 | 220 | 26,000 |
| 2008/08/25 | 222 | 227 | 221 | 227 | 74,000 |
| 2008/08/22 | 215 | 219 | 214 | 218 | 39,000 |
| 2008/08/21 | 218 | 218 | 216 | 218 | 23,000 |
| 2008/08/20 | 217 | 221 | 217 | 220 | 19,000 |
| 2008/08/19 | 221 | 221 | 214 | 217 | 36,000 |
| 2008/08/18 | 221 | 228 | 220 | 225 | 43,000 |
| 2008/08/15 | 216 | 221 | 213 | 221 | 52,000 |
| 2008/08/14 | 222 | 222 | 212 | 213 | 86,000 |
| 2008/08/13 | 228 | 229 | 224 | 227 | 96,000 |
| 2008/08/12 | 240 | 240 | 230 | 230 | 65,000 |
| 2008/08/11 | 228 | 240 | 228 | 240 | 111,000 |
| 2008/08/08 | 227 | 229 | 224 | 228 | 52,000 |
| 2008/08/07 | 234 | 234 | 225 | 228 | 54,000 |
| 2008/08/06 | 227 | 236 | 227 | 234 | 72,000 |
| 2008/08/05 | 233 | 238 | 230 | 230 | 86,000 |
| 2008/08/04 | 239 | 239 | 230 | 234 | 44,000 |
| 2008/08/01 | 238 | 242 | 238 | 240 | 14,000 |
| 2008/07/31 | 242 | 243 | 237 | 243 | 58,000 |
| 2008/07/30 | 239 | 243 | 237 | 243 | 50,000 |
| 2008/07/29 | 236 | 237 | 233 | 234 | 45,000 |
| 2008/07/28 | 243 | 243 | 238 | 241 | 23,000 |
| 2008/07/25 | 240 | 243 | 238 | 238 | 27,000 |
| 2008/07/24 | 238 | 243 | 232 | 243 | 58,000 |
| 2008/07/23 | 239 | 243 | 238 | 238 | 38,000 |
| 2008/07/22 | 238 | 238 | 230 | 238 | 38,000 |
| 2008/07/18 | 241 | 241 | 236 | 237 | 38,000 |
| 2008/07/17 | 234 | 241 | 234 | 240 | 26,000 |
| 2008/07/16 | 240 | 242 | 228 | 237 | 30,000 |
| 2008/07/15 | 238 | 242 | 238 | 242 | 59,000 |
| 2008/07/14 | 238 | 240 | 231 | 238 | 44,000 |
| 2008/07/11 | 239 | 240 | 236 | 238 | 36,000 |
| 2008/07/10 | 234 | 241 | 232 | 240 | 37,000 |
| 2008/07/09 | 239 | 240 | 238 | 239 | 57,000 |
| 2008/07/08 | 241 | 241 | 238 | 238 | 41,000 |
| 2008/07/07 | 243 | 243 | 235 | 241 | 126,000 |
| 2008/07/04 | 222 | 230 | 222 | 230 | 38,000 |
| 2008/07/03 | 223 | 226 | 222 | 226 | 26,000 |
| 2008/07/02 | 228 | 228 | 225 | 226 | 29,000 |
| 2008/07/01 | 232 | 236 | 230 | 231 | 19,000 |
| 2008/06/30 | 235 | 237 | 231 | 235 | 30,000 |
| 2008/06/27 | 231 | 231 | 223 | 230 | 22,000 |
| 2008/06/26 | 233 | 236 | 232 | 236 | 15,000 |
| 2008/06/25 | 237 | 237 | 224 | 232 | 74,000 |
| 2008/06/24 | 222 | 240 | 222 | 232 | 24,000 |
| 2008/06/23 | 221 | 227 | 220 | 225 | 45,000 |
| 2008/06/20 | 228 | 228 | 225 | 226 | 75,000 |
| 2008/06/19 | 239 | 239 | 233 | 233 | 38,000 |
| 2008/06/18 | 238 | 241 | 236 | 239 | 70,000 |
| 2008/06/17 | 238 | 238 | 235 | 236 | 21,000 |
| 2008/06/16 | 241 | 241 | 231 | 236 | 78,000 |
| 2008/06/13 | 228 | 231 | 222 | 230 | 129,000 |
| 2008/06/12 | 232 | 238 | 229 | 238 | 112,000 |
| 2008/06/11 | 234 | 237 | 234 | 237 | 55,000 |
| 2008/06/10 | 239 | 243 | 236 | 239 | 31,000 |
| 2008/06/09 | 233 | 240 | 233 | 238 | 28,000 |
| 2008/06/06 | 246 | 246 | 240 | 240 | 58,000 |
| 2008/06/05 | 242 | 246 | 242 | 246 | 22,000 |
| 2008/06/04 | 242 | 246 | 242 | 246 | 24,000 |
| 2008/06/03 | 241 | 242 | 238 | 241 | 50,000 |
| 2008/06/02 | 235 | 241 | 232 | 241 | 50,000 |
| 2008/05/30 | 243 | 245 | 239 | 245 | 40,000 |
| 2008/05/29 | 235 | 241 | 235 | 239 | 48,000 |
| 2008/05/28 | 239 | 239 | 235 | 237 | 53,000 |
| 2008/05/27 | 239 | 239 | 234 | 236 | 25,000 |
| 2008/05/26 | 237 | 242 | 233 | 237 | 57,000 |
| 2008/05/23 | 241 | 242 | 237 | 242 | 41,000 |
| 2008/05/22 | 237 | 242 | 237 | 241 | 21,000 |
| 2008/05/21 | 240 | 246 | 240 | 245 | 42,000 |
| 2008/05/20 | 245 | 246 | 245 | 245 | 35,000 |
| 2008/05/19 | 246 | 246 | 244 | 245 | 24,000 |
| 2008/05/16 | 245 | 245 | 244 | 245 | 44,000 |
| 2008/05/15 | 238 | 243 | 237 | 242 | 62,000 |
| 2008/05/14 | 237 | 237 | 232 | 236 | 61,000 |
| 2008/05/13 | 227 | 234 | 225 | 234 | 34,000 |
| 2008/05/12 | 224 | 230 | 224 | 230 | 30,000 |
| 2008/05/09 | 234 | 234 | 232 | 233 | 33,000 |
| 2008/05/08 | 233 | 234 | 233 | 233 | 18,000 |
| 2008/05/07 | 233 | 233 | 232 | 232 | 21,000 |
| 2008/05/02 | 229 | 230 | 227 | 229 | 31,000 |
| 2008/05/01 | 228 | 229 | 226 | 228 | 12,000 |
| 2008/04/30 | 228 | 229 | 225 | 226 | 38,000 |
| 2008/04/28 | 225 | 229 | 224 | 229 | 35,000 |
| 2008/04/25 | 219 | 225 | 219 | 225 | 40,000 |
| 2008/04/24 | 218 | 221 | 218 | 221 | 11,000 |
| 2008/04/23 | 219 | 221 | 215 | 221 | 20,000 |
| 2008/04/22 | 217 | 220 | 217 | 220 | 17,000 |
| 2008/04/21 | 221 | 222 | 218 | 222 | 25,000 |
| 2008/04/18 | 218 | 220 | 212 | 220 | 42,000 |
| 2008/04/17 | 218 | 219 | 215 | 218 | 28,000 |
| 2008/04/16 | 221 | 221 | 211 | 216 | 37,000 |
| 2008/04/15 | 220 | 221 | 217 | 221 | 13,000 |
| 2008/04/14 | 221 | 221 | 217 | 220 | 24,000 |
| 2008/04/11 | 220 | 222 | 216 | 222 | 37,000 |
| 2008/04/10 | 221 | 221 | 220 | 220 | 27,000 |
| 2008/04/09 | 226 | 226 | 221 | 223 | 24,000 |
| 2008/04/08 | 222 | 225 | 221 | 225 | 26,000 |
| 2008/04/07 | 224 | 225 | 221 | 224 | 19,000 |
| 2008/04/04 | 224 | 224 | 223 | 224 | 13,000 |
| 2008/04/03 | 228 | 228 | 224 | 228 | 30,000 |
| 2008/04/02 | 229 | 230 | 222 | 228 | 41,000 |
| 2008/04/01 | 224 | 226 | 221 | 226 | 34,000 |
| 2008/03/31 | 225 | 225 | 220 | 223 | 20,000 |
| 2008/03/28 | 218 | 227 | 218 | 227 | 50,000 |
| 2008/03/27 | 224 | 225 | 219 | 222 | 71,000 |
| 2008/03/26 | 218 | 224 | 218 | 224 | 48,000 |
| 2008/03/25 | 227 | 230 | 227 | 229 | 85,000 |
| 2008/03/24 | 223 | 228 | 223 | 227 | 91,000 |
| 2008/03/21 | 213 | 223 | 210 | 222 | 119,000 |
| 2008/03/19 | 209 | 219 | 209 | 218 | 69,000 |
| 2008/03/18 | 201 | 209 | 201 | 209 | 71,000 |
| 2008/03/17 | 203 | 203 | 194 | 201 | 81,000 |
| 2008/03/14 | 207 | 210 | 203 | 203 | 217,000 |
| 2008/03/13 | 217 | 221 | 211 | 212 | 102,000 |
| 2008/03/12 | 210 | 224 | 210 | 220 | 185,000 |
| 2008/03/11 | 204 | 209 | 201 | 209 | 50,000 |
| 2008/03/10 | 204 | 207 | 203 | 204 | 86,000 |
| 2008/03/07 | 209 | 210 | 207 | 207 | 38,000 |
| 2008/03/06 | 205 | 212 | 204 | 211 | 93,000 |
| 2008/03/05 | 201 | 209 | 201 | 202 | 232,000 |
| 2008/03/04 | 208 | 209 | 204 | 204 | 83,000 |
| 2008/03/03 | 207 | 207 | 198 | 206 | 68,000 |
| 2008/02/29 | 211 | 212 | 209 | 210 | 41,000 |
| 2008/02/28 | 216 | 218 | 213 | 215 | 27,000 |
| 2008/02/27 | 215 | 217 | 215 | 217 | 50,000 |
| 2008/02/26 | 212 | 214 | 212 | 213 | 42,000 |
| 2008/02/25 | 214 | 218 | 210 | 217 | 68,000 |
| 2008/02/22 | 203 | 212 | 203 | 212 | 51,000 |
| 2008/02/21 | 203 | 210 | 203 | 206 | 40,000 |
| 2008/02/20 | 212 | 212 | 203 | 203 | 65,000 |
| 2008/02/19 | 204 | 207 | 204 | 207 | 41,000 |
| 2008/02/18 | 201 | 205 | 201 | 203 | 42,000 |
| 2008/02/15 | 195 | 202 | 192 | 202 | 64,000 |
| 2008/02/14 | 197 | 202 | 197 | 200 | 36,000 |
| 2008/02/13 | 195 | 200 | 195 | 197 | 61,000 |
| 2008/02/12 | 203 | 203 | 192 | 200 | 35,000 |
| 2008/02/08 | 206 | 216 | 206 | 207 | 58,000 |
| 2008/02/07 | 206 | 206 | 200 | 206 | 44,000 |
| 2008/02/06 | 203 | 209 | 203 | 206 | 49,000 |
| 2008/02/05 | 221 | 221 | 216 | 216 | 50,000 |
| 2008/02/04 | 218 | 221 | 216 | 220 | 44,000 |
| 2008/02/01 | 209 | 221 | 209 | 213 | 45,000 |
| 2008/01/31 | 199 | 207 | 198 | 207 | 119,000 |
| 2008/01/30 | 198 | 203 | 198 | 200 | 120,000 |
| 2008/01/29 | 196 | 199 | 191 | 193 | 50,000 |
| 2008/01/28 | 190 | 197 | 189 | 195 | 58,000 |
| 2008/01/25 | 193 | 196 | 189 | 195 | 45,000 |
| 2008/01/24 | 183 | 190 | 182 | 190 | 39,000 |
| 2008/01/23 | 181 | 185 | 178 | 180 | 69,000 |
| 2008/01/22 | 176 | 181 | 173 | 173 | 149,000 |
| 2008/01/21 | 189 | 189 | 183 | 186 | 102,000 |
| 2008/01/18 | 186 | 194 | 184 | 194 | 193,000 |
| 2008/01/17 | 171 | 187 | 171 | 187 | 170,000 |
| 2008/01/16 | 188 | 190 | 166 | 174 | 330,000 |
| 2008/01/15 | 202 | 203 | 189 | 194 | 322,000 |
| 2008/01/11 | 210 | 210 | 203 | 204 | 37,000 |
| 2008/01/10 | 207 | 207 | 205 | 205 | 53,000 |
| 2008/01/09 | 202 | 208 | 197 | 207 | 105,000 |
| 2008/01/08 | 201 | 206 | 201 | 203 | 76,000 |
| 2008/01/07 | 203 | 205 | 201 | 203 | 56,000 |
| 2008/01/04 | 206 | 207 | 203 | 204 | 80,000 |