北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 998 | 1,000 | 995 | 997 | 24,000 |
| 1992/12/29 | 992 | 1,000 | 992 | 995 | 23,000 |
| 1992/12/28 | 1,000 | 1,000 | 997 | 998 | 35,000 |
| 1992/12/25 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1992/12/24 | 1,010 | 1,020 | 1,000 | 1,010 | 12,000 |
| 1992/12/22 | 1,000 | 1,020 | 1,000 | 1,010 | 27,000 |
| 1992/12/21 | 1,030 | 1,030 | 1,000 | 1,000 | 63,000 |
| 1992/12/18 | 1,010 | 1,030 | 1,010 | 1,030 | 104,000 |
| 1992/12/17 | 1,010 | 1,020 | 1,000 | 1,010 | 46,000 |
| 1992/12/16 | 1,030 | 1,030 | 1,010 | 1,010 | 103,000 |
| 1992/12/15 | 1,040 | 1,040 | 1,030 | 1,040 | 95,000 |
| 1992/12/14 | 1,050 | 1,050 | 1,030 | 1,050 | 34,000 |
| 1992/12/11 | 1,060 | 1,090 | 1,050 | 1,050 | 235,000 |
| 1992/12/10 | 1,040 | 1,060 | 1,040 | 1,050 | 92,000 |
| 1992/12/09 | 1,030 | 1,040 | 1,020 | 1,030 | 79,000 |
| 1992/12/08 | 1,020 | 1,030 | 1,010 | 1,030 | 49,000 |
| 1992/12/07 | 1,030 | 1,030 | 1,010 | 1,020 | 33,000 |
| 1992/12/04 | 1,040 | 1,050 | 1,020 | 1,020 | 56,000 |
| 1992/12/03 | 1,050 | 1,060 | 1,040 | 1,040 | 71,000 |
| 1992/12/02 | 1,050 | 1,070 | 1,020 | 1,050 | 273,000 |
| 1992/12/01 | 1,000 | 1,070 | 1,000 | 1,030 | 440,000 |
| 1992/11/30 | 991 | 1,000 | 986 | 990 | 126,000 |
| 1992/11/27 | 981 | 1,000 | 981 | 1,000 | 36,000 |
| 1992/11/26 | 991 | 1,010 | 980 | 980 | 187,000 |
| 1992/11/25 | 1,000 | 1,020 | 990 | 1,000 | 72,000 |
| 1992/11/24 | 1,050 | 1,050 | 1,010 | 1,020 | 76,000 |
| 1992/11/20 | 999 | 1,030 | 990 | 1,010 | 138,000 |
| 1992/11/19 | 1,040 | 1,050 | 999 | 1,000 | 321,000 |
| 1992/11/18 | 900 | 1,000 | 900 | 1,000 | 117,000 |
| 1992/11/17 | 876 | 900 | 876 | 900 | 18,000 |
| 1992/11/16 | 866 | 881 | 866 | 875 | 11,000 |
| 1992/11/13 | 870 | 870 | 862 | 868 | 53,000 |
| 1992/11/12 | 875 | 880 | 860 | 860 | 63,000 |
| 1992/11/11 | 881 | 885 | 875 | 875 | 47,000 |
| 1992/11/10 | 871 | 890 | 871 | 879 | 66,000 |
| 1992/11/09 | 899 | 899 | 870 | 871 | 97,000 |
| 1992/11/06 | 915 | 915 | 900 | 900 | 36,000 |
| 1992/11/05 | 915 | 915 | 906 | 906 | 32,000 |
| 1992/11/04 | 925 | 925 | 890 | 905 | 170,000 |
| 1992/11/02 | 970 | 970 | 921 | 921 | 86,000 |
| 1992/10/30 | 990 | 990 | 980 | 980 | 57,000 |
| 1992/10/29 | 991 | 995 | 990 | 990 | 25,000 |
| 1992/10/28 | 1,000 | 1,000 | 991 | 995 | 37,000 |
| 1992/10/27 | 1,000 | 1,000 | 992 | 993 | 17,000 |
| 1992/10/26 | 990 | 1,000 | 990 | 992 | 27,000 |
| 1992/10/23 | 985 | 999 | 985 | 990 | 47,000 |
| 1992/10/22 | 1,010 | 1,020 | 985 | 990 | 117,000 |
| 1992/10/21 | 1,020 | 1,020 | 1,010 | 1,010 | 27,000 |
| 1992/10/20 | 1,040 | 1,040 | 1,010 | 1,010 | 45,000 |
| 1992/10/19 | 1,060 | 1,070 | 1,040 | 1,040 | 78,000 |
| 1992/10/16 | 1,040 | 1,050 | 1,040 | 1,050 | 59,000 |
| 1992/10/15 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1992/10/14 | 1,060 | 1,070 | 1,050 | 1,060 | 108,000 |
| 1992/10/13 | 1,030 | 1,050 | 1,030 | 1,040 | 63,000 |
| 1992/10/12 | 1,040 | 1,040 | 1,020 | 1,020 | 70,000 |
| 1992/10/09 | 1,050 | 1,050 | 1,030 | 1,030 | 297,000 |
| 1992/10/08 | 1,050 | 1,050 | 1,040 | 1,040 | 30,000 |
| 1992/10/07 | 1,040 | 1,060 | 1,040 | 1,060 | 54,000 |
| 1992/10/06 | 1,030 | 1,050 | 1,010 | 1,050 | 189,000 |
| 1992/10/05 | 1,030 | 1,070 | 1,020 | 1,070 | 31,000 |
| 1992/10/02 | 1,020 | 1,080 | 1,020 | 1,070 | 167,000 |
| 1992/10/01 | 1,070 | 1,070 | 1,030 | 1,030 | 110,000 |
| 1992/09/30 | 1,100 | 1,110 | 1,080 | 1,080 | 132,000 |
| 1992/09/29 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 |
| 1992/09/28 | 1,130 | 1,150 | 1,120 | 1,120 | 121,000 |
| 1992/09/25 | 1,130 | 1,130 | 1,110 | 1,120 | 141,000 |
| 1992/09/24 | 1,140 | 1,170 | 1,140 | 1,140 | 87,000 |
| 1992/09/22 | 1,130 | 1,140 | 1,110 | 1,140 | 47,000 |
| 1992/09/21 | 1,150 | 1,150 | 1,130 | 1,140 | 39,000 |
| 1992/09/18 | 1,120 | 1,150 | 1,100 | 1,150 | 155,000 |
| 1992/09/17 | 1,120 | 1,140 | 1,110 | 1,120 | 191,000 |
| 1992/09/16 | 1,190 | 1,190 | 1,120 | 1,140 | 186,000 |
| 1992/09/14 | 1,180 | 1,200 | 1,180 | 1,190 | 103,000 |
| 1992/09/11 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 |
| 1992/09/10 | 1,200 | 1,240 | 1,200 | 1,200 | 163,000 |
| 1992/09/09 | 1,200 | 1,220 | 1,180 | 1,200 | 170,000 |
| 1992/09/08 | 1,200 | 1,240 | 1,190 | 1,220 | 256,000 |
| 1992/09/07 | 1,250 | 1,260 | 1,220 | 1,220 | 104,000 |
| 1992/09/04 | 1,340 | 1,340 | 1,240 | 1,280 | 676,000 |
| 1992/09/03 | 1,110 | 1,320 | 1,090 | 1,320 | 1,235,000 |
| 1992/09/02 | 1,200 | 1,230 | 1,130 | 1,130 | 505,000 |
| 1992/09/01 | 1,290 | 1,360 | 1,220 | 1,230 | 1,389,000 |
| 1992/08/31 | 1,290 | 1,290 | 1,290 | 1,290 | 730,000 |
| 1992/08/28 | 1,090 | 1,090 | 1,090 | 1,090 | 177,000 |
| 1992/08/27 | 982 | 982 | 982 | 982 | 156,000 |
| 1992/08/26 | 909 | 940 | 882 | 882 | 162,000 |
| 1992/08/25 | 870 | 941 | 860 | 909 | 359,000 |
| 1992/08/24 | 870 | 870 | 870 | 870 | 220,000 |
| 1992/08/21 | 750 | 770 | 750 | 770 | 132,000 |
| 1992/08/20 | 665 | 671 | 665 | 670 | 99,000 |
| 1992/08/19 | 605 | 620 | 600 | 615 | 340,000 |
| 1992/08/18 | 638 | 639 | 601 | 601 | 72,000 |
| 1992/08/17 | 630 | 651 | 630 | 638 | 52,000 |
| 1992/08/14 | 590 | 620 | 587 | 620 | 112,000 |
| 1992/08/13 | 590 | 610 | 580 | 600 | 209,000 |
| 1992/08/12 | 600 | 601 | 565 | 580 | 170,000 |
| 1992/08/11 | 635 | 635 | 610 | 610 | 87,000 |
| 1992/08/10 | 663 | 664 | 619 | 635 | 147,000 |
| 1992/08/07 | 752 | 760 | 700 | 700 | 90,000 |
| 1992/08/06 | 750 | 765 | 750 | 752 | 64,000 |
| 1992/08/05 | 781 | 788 | 750 | 750 | 56,000 |
| 1992/08/04 | 800 | 800 | 781 | 795 | 28,000 |
| 1992/08/03 | 800 | 801 | 799 | 799 | 26,000 |
| 1992/07/31 | 800 | 820 | 800 | 800 | 72,000 |
| 1992/07/30 | 780 | 810 | 780 | 810 | 69,000 |
| 1992/07/29 | 840 | 840 | 780 | 780 | 101,000 |
| 1992/07/28 | 855 | 860 | 820 | 820 | 72,000 |
| 1992/07/27 | 900 | 900 | 860 | 860 | 50,000 |
| 1992/07/24 | 890 | 890 | 870 | 880 | 40,000 |
| 1992/07/23 | 850 | 895 | 850 | 895 | 58,000 |
| 1992/07/22 | 890 | 890 | 856 | 856 | 80,000 |
| 1992/07/21 | 865 | 880 | 865 | 880 | 42,000 |
| 1992/07/20 | 871 | 880 | 860 | 867 | 72,000 |
| 1992/07/17 | 929 | 929 | 881 | 881 | 125,000 |
| 1992/07/16 | 950 | 950 | 930 | 930 | 78,000 |
| 1992/07/15 | 959 | 960 | 950 | 960 | 32,000 |
| 1992/07/14 | 955 | 960 | 951 | 959 | 94,000 |
| 1992/07/13 | 960 | 966 | 955 | 960 | 40,000 |
| 1992/07/10 | 950 | 963 | 950 | 960 | 203,000 |
| 1992/07/09 | 961 | 965 | 960 | 960 | 25,000 |
| 1992/07/08 | 930 | 960 | 930 | 940 | 99,000 |
| 1992/07/07 | 1,000 | 1,000 | 930 | 950 | 95,000 |
| 1992/07/06 | 994 | 1,030 | 994 | 998 | 78,000 |
| 1992/07/03 | 991 | 991 | 981 | 984 | 73,000 |
| 1992/07/02 | 968 | 986 | 960 | 981 | 108,000 |
| 1992/07/01 | 959 | 959 | 905 | 958 | 289,000 |
| 1992/06/30 | 980 | 990 | 960 | 960 | 194,000 |
| 1992/06/29 | 1,010 | 1,010 | 990 | 990 | 57,000 |
| 1992/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 50,000 |
| 1992/06/25 | 1,010 | 1,010 | 1,000 | 1,010 | 43,000 |
| 1992/06/24 | 1,050 | 1,070 | 1,010 | 1,010 | 62,000 |
| 1992/06/23 | 1,020 | 1,050 | 1,020 | 1,040 | 41,000 |
| 1992/06/22 | 1,060 | 1,060 | 1,020 | 1,020 | 103,000 |
| 1992/06/19 | 1,020 | 1,040 | 1,020 | 1,040 | 96,000 |
| 1992/06/18 | 1,030 | 1,040 | 1,010 | 1,010 | 92,000 |
| 1992/06/17 | 1,100 | 1,100 | 1,070 | 1,070 | 68,000 |
| 1992/06/16 | 1,100 | 1,130 | 1,100 | 1,100 | 51,000 |
| 1992/06/15 | 1,150 | 1,150 | 1,120 | 1,120 | 52,000 |
| 1992/06/12 | 1,180 | 1,190 | 1,150 | 1,150 | 68,000 |
| 1992/06/11 | 1,190 | 1,200 | 1,190 | 1,200 | 34,000 |
| 1992/06/10 | 1,200 | 1,210 | 1,190 | 1,200 | 21,000 |
| 1992/06/09 | 1,170 | 1,200 | 1,170 | 1,190 | 18,000 |
| 1992/06/08 | 1,220 | 1,220 | 1,180 | 1,180 | 21,000 |
| 1992/06/05 | 1,200 | 1,220 | 1,200 | 1,220 | 18,000 |
| 1992/06/04 | 1,230 | 1,230 | 1,220 | 1,220 | 25,000 |
| 1992/06/03 | 1,210 | 1,240 | 1,210 | 1,240 | 49,000 |
| 1992/06/02 | 1,230 | 1,230 | 1,200 | 1,200 | 65,000 |
| 1992/06/01 | 1,210 | 1,230 | 1,200 | 1,230 | 21,000 |
| 1992/05/29 | 1,230 | 1,230 | 1,200 | 1,210 | 77,000 |
| 1992/05/28 | 1,230 | 1,230 | 1,200 | 1,210 | 38,000 |
| 1992/05/27 | 1,230 | 1,230 | 1,190 | 1,200 | 73,000 |
| 1992/05/26 | 1,280 | 1,280 | 1,230 | 1,230 | 46,000 |
| 1992/05/25 | 1,240 | 1,270 | 1,230 | 1,260 | 17,000 |
| 1992/05/22 | 1,250 | 1,270 | 1,230 | 1,240 | 144,000 |
| 1992/05/21 | 1,260 | 1,270 | 1,250 | 1,260 | 39,000 |
| 1992/05/20 | 1,270 | 1,280 | 1,260 | 1,260 | 20,000 |
| 1992/05/19 | 1,250 | 1,270 | 1,240 | 1,250 | 38,000 |
| 1992/05/18 | 1,230 | 1,260 | 1,230 | 1,230 | 111,000 |
| 1992/05/15 | 1,280 | 1,280 | 1,210 | 1,230 | 315,000 |
| 1992/05/14 | 1,300 | 1,330 | 1,280 | 1,290 | 177,000 |
| 1992/05/13 | 1,260 | 1,290 | 1,260 | 1,290 | 98,000 |
| 1992/05/12 | 1,300 | 1,340 | 1,250 | 1,250 | 151,000 |
| 1992/05/11 | 1,210 | 1,300 | 1,210 | 1,280 | 151,000 |
| 1992/05/08 | 1,220 | 1,220 | 1,200 | 1,200 | 44,000 |
| 1992/05/07 | 1,170 | 1,190 | 1,160 | 1,180 | 69,000 |
| 1992/05/06 | 1,140 | 1,170 | 1,130 | 1,160 | 71,000 |
| 1992/05/01 | 1,120 | 1,130 | 1,120 | 1,120 | 19,000 |
| 1992/04/30 | 1,130 | 1,150 | 1,110 | 1,110 | 34,000 |
| 1992/04/28 | 1,140 | 1,170 | 1,140 | 1,150 | 46,000 |
| 1992/04/27 | 1,100 | 1,120 | 1,080 | 1,120 | 18,000 |
| 1992/04/24 | 1,120 | 1,120 | 1,100 | 1,100 | 74,000 |
| 1992/04/23 | 1,120 | 1,130 | 1,100 | 1,100 | 185,000 |
| 1992/04/22 | 1,130 | 1,130 | 1,120 | 1,120 | 52,000 |
| 1992/04/21 | 1,120 | 1,130 | 1,100 | 1,130 | 36,000 |
| 1992/04/20 | 1,150 | 1,150 | 1,120 | 1,120 | 29,000 |
| 1992/04/17 | 1,160 | 1,170 | 1,140 | 1,150 | 55,000 |
| 1992/04/16 | 1,220 | 1,220 | 1,180 | 1,200 | 117,000 |
| 1992/04/15 | 1,180 | 1,200 | 1,180 | 1,200 | 142,000 |
| 1992/04/14 | 1,120 | 1,140 | 1,090 | 1,140 | 75,000 |
| 1992/04/13 | 1,180 | 1,180 | 1,100 | 1,100 | 201,000 |
| 1992/04/10 | 1,080 | 1,080 | 1,080 | 1,080 | 110,000 |
| 1992/04/09 | 966 | 993 | 965 | 971 | 170,000 |
| 1992/04/08 | 1,050 | 1,050 | 959 | 960 | 204,000 |
| 1992/04/07 | 1,130 | 1,130 | 1,070 | 1,070 | 66,000 |
| 1992/04/06 | 1,140 | 1,140 | 1,100 | 1,120 | 138,000 |
| 1992/04/03 | 1,120 | 1,180 | 1,120 | 1,120 | 89,000 |
| 1992/04/02 | 1,140 | 1,190 | 1,060 | 1,190 | 191,000 |
| 1992/04/01 | 1,260 | 1,260 | 1,120 | 1,130 | 236,000 |
| 1992/03/31 | 1,320 | 1,350 | 1,250 | 1,250 | 140,000 |
| 1992/03/30 | 1,320 | 1,320 | 1,300 | 1,320 | 111,000 |
| 1992/03/27 | 1,330 | 1,340 | 1,310 | 1,330 | 107,000 |
| 1992/03/26 | 1,400 | 1,400 | 1,310 | 1,310 | 235,000 |
| 1992/03/25 | 1,360 | 1,390 | 1,360 | 1,390 | 200,000 |
| 1992/03/24 | 1,370 | 1,400 | 1,340 | 1,390 | 118,000 |
| 1992/03/23 | 1,390 | 1,450 | 1,390 | 1,410 | 230,000 |
| 1992/03/19 | 1,320 | 1,410 | 1,300 | 1,390 | 626,000 |
| 1992/03/18 | 1,360 | 1,370 | 1,300 | 1,300 | 689,000 |
| 1992/03/17 | 1,380 | 1,400 | 1,350 | 1,380 | 215,000 |
| 1992/03/16 | 1,480 | 1,480 | 1,380 | 1,400 | 108,000 |
| 1992/03/13 | 1,530 | 1,530 | 1,460 | 1,480 | 80,000 |
| 1992/03/12 | 1,480 | 1,530 | 1,460 | 1,500 | 117,000 |
| 1992/03/11 | 1,500 | 1,520 | 1,450 | 1,480 | 161,000 |
| 1992/03/10 | 1,620 | 1,620 | 1,520 | 1,520 | 190,000 |
| 1992/03/09 | 1,660 | 1,660 | 1,620 | 1,630 | 150,000 |
| 1992/03/06 | 1,630 | 1,680 | 1,630 | 1,670 | 434,000 |
| 1992/03/05 | 1,650 | 1,650 | 1,630 | 1,630 | 357,000 |
| 1992/03/04 | 1,650 | 1,650 | 1,640 | 1,640 | 50,000 |
| 1992/03/03 | 1,670 | 1,670 | 1,660 | 1,660 | 75,000 |
| 1992/03/02 | 1,670 | 1,670 | 1,650 | 1,670 | 101,000 |
| 1992/02/28 | 1,650 | 1,680 | 1,650 | 1,670 | 58,000 |
| 1992/02/27 | 1,680 | 1,690 | 1,660 | 1,660 | 100,000 |
| 1992/02/26 | 1,670 | 1,670 | 1,660 | 1,670 | 58,000 |
| 1992/02/25 | 1,670 | 1,700 | 1,660 | 1,700 | 114,000 |
| 1992/02/24 | 1,700 | 1,700 | 1,670 | 1,670 | 69,000 |
| 1992/02/21 | 1,690 | 1,690 | 1,670 | 1,690 | 68,000 |
| 1992/02/20 | 1,690 | 1,690 | 1,670 | 1,670 | 42,000 |
| 1992/02/19 | 1,670 | 1,690 | 1,660 | 1,690 | 51,000 |
| 1992/02/18 | 1,680 | 1,700 | 1,670 | 1,670 | 42,000 |
| 1992/02/17 | 1,660 | 1,680 | 1,660 | 1,680 | 64,000 |
| 1992/02/14 | 1,680 | 1,690 | 1,670 | 1,680 | 59,000 |
| 1992/02/13 | 1,690 | 1,690 | 1,670 | 1,680 | 113,000 |
| 1992/02/12 | 1,680 | 1,700 | 1,680 | 1,690 | 75,000 |
| 1992/02/10 | 1,700 | 1,710 | 1,680 | 1,680 | 614,000 |
| 1992/02/07 | 1,730 | 1,730 | 1,710 | 1,720 | 146,000 |
| 1992/02/06 | 1,720 | 1,740 | 1,710 | 1,740 | 150,000 |
| 1992/02/05 | 1,700 | 1,740 | 1,700 | 1,730 | 47,000 |
| 1992/02/04 | 1,710 | 1,750 | 1,700 | 1,710 | 76,000 |
| 1992/02/03 | 1,700 | 1,730 | 1,700 | 1,710 | 61,000 |
| 1992/01/31 | 1,700 | 1,760 | 1,690 | 1,730 | 254,000 |
| 1992/01/30 | 1,700 | 1,710 | 1,690 | 1,700 | 675,000 |
| 1992/01/29 | 1,730 | 1,740 | 1,700 | 1,710 | 138,000 |
| 1992/01/28 | 1,710 | 1,720 | 1,690 | 1,710 | 89,000 |
| 1992/01/27 | 1,720 | 1,730 | 1,700 | 1,700 | 126,000 |
| 1992/01/24 | 1,730 | 1,740 | 1,710 | 1,730 | 158,000 |
| 1992/01/23 | 1,720 | 1,750 | 1,710 | 1,750 | 280,000 |
| 1992/01/22 | 1,670 | 1,700 | 1,660 | 1,690 | 272,000 |
| 1992/01/21 | 1,660 | 1,680 | 1,660 | 1,660 | 244,000 |
| 1992/01/20 | 1,690 | 1,690 | 1,640 | 1,650 | 504,000 |
| 1992/01/17 | 1,670 | 1,680 | 1,650 | 1,680 | 1,748,000 |
| 1992/01/16 | 1,750 | 1,750 | 1,670 | 1,700 | 1,511,000 |
| 1992/01/14 | 1,720 | 1,730 | 1,700 | 1,730 | 1,262,000 |
| 1992/01/13 | 1,710 | 1,730 | 1,690 | 1,710 | 591,000 |
| 1992/01/10 | 1,760 | 1,770 | 1,720 | 1,730 | 1,345,000 |
| 1992/01/09 | 1,800 | 1,800 | 1,770 | 1,780 | 463,000 |
| 1992/01/08 | 1,820 | 1,820 | 1,760 | 1,780 | 328,000 |
| 1992/01/07 | 1,830 | 1,830 | 1,800 | 1,820 | 541,000 |
| 1992/01/06 | 1,810 | 1,840 | 1,810 | 1,830 | 736,000 |