北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 268 | 270 | 268 | 269 | 30,000 |
| 2006/12/28 | 270 | 270 | 265 | 267 | 59,000 |
| 2006/12/27 | 267 | 269 | 267 | 268 | 81,000 |
| 2006/12/26 | 260 | 264 | 259 | 264 | 124,000 |
| 2006/12/25 | 261 | 262 | 260 | 260 | 111,000 |
| 2006/12/22 | 262 | 263 | 261 | 261 | 89,000 |
| 2006/12/21 | 265 | 265 | 263 | 264 | 85,000 |
| 2006/12/20 | 264 | 266 | 264 | 266 | 97,000 |
| 2006/12/19 | 266 | 266 | 263 | 263 | 73,000 |
| 2006/12/18 | 266 | 266 | 264 | 265 | 104,000 |
| 2006/12/15 | 267 | 267 | 265 | 266 | 82,000 |
| 2006/12/14 | 267 | 268 | 266 | 266 | 43,000 |
| 2006/12/13 | 269 | 270 | 265 | 267 | 57,000 |
| 2006/12/12 | 268 | 268 | 265 | 267 | 112,000 |
| 2006/12/11 | 265 | 267 | 264 | 265 | 89,000 |
| 2006/12/08 | 266 | 270 | 266 | 266 | 135,000 |
| 2006/12/07 | 266 | 270 | 266 | 270 | 54,000 |
| 2006/12/06 | 268 | 270 | 264 | 268 | 77,000 |
| 2006/12/05 | 277 | 277 | 269 | 270 | 62,000 |
| 2006/12/04 | 278 | 279 | 274 | 278 | 40,000 |
| 2006/12/01 | 279 | 280 | 276 | 278 | 73,000 |
| 2006/11/30 | 269 | 275 | 269 | 273 | 64,000 |
| 2006/11/29 | 265 | 269 | 265 | 269 | 48,000 |
| 2006/11/28 | 265 | 266 | 259 | 266 | 41,000 |
| 2006/11/27 | 263 | 265 | 259 | 264 | 50,000 |
| 2006/11/24 | 260 | 262 | 258 | 262 | 58,000 |
| 2006/11/22 | 255 | 261 | 253 | 259 | 77,000 |
| 2006/11/21 | 256 | 258 | 254 | 254 | 145,000 |
| 2006/11/20 | 274 | 274 | 254 | 256 | 98,000 |
| 2006/11/17 | 278 | 279 | 273 | 274 | 93,000 |
| 2006/11/16 | 282 | 283 | 278 | 278 | 95,000 |
| 2006/11/15 | 280 | 282 | 280 | 282 | 74,000 |
| 2006/11/14 | 278 | 282 | 276 | 277 | 54,000 |
| 2006/11/13 | 283 | 285 | 275 | 276 | 70,000 |
| 2006/11/10 | 273 | 294 | 271 | 283 | 327,000 |
| 2006/11/09 | 278 | 280 | 275 | 276 | 84,000 |
| 2006/11/08 | 280 | 282 | 278 | 279 | 78,000 |
| 2006/11/07 | 281 | 283 | 280 | 280 | 54,000 |
| 2006/11/06 | 280 | 282 | 280 | 280 | 47,000 |
| 2006/11/02 | 282 | 282 | 281 | 282 | 33,000 |
| 2006/11/01 | 283 | 283 | 281 | 282 | 50,000 |
| 2006/10/31 | 285 | 288 | 283 | 283 | 60,000 |
| 2006/10/30 | 287 | 287 | 283 | 284 | 105,000 |
| 2006/10/27 | 288 | 288 | 285 | 287 | 46,000 |
| 2006/10/26 | 285 | 289 | 285 | 287 | 45,000 |
| 2006/10/25 | 285 | 288 | 285 | 287 | 39,000 |
| 2006/10/24 | 290 | 290 | 285 | 285 | 149,000 |
| 2006/10/23 | 285 | 287 | 284 | 287 | 126,000 |
| 2006/10/20 | 286 | 288 | 286 | 287 | 82,000 |
| 2006/10/19 | 289 | 289 | 286 | 288 | 53,000 |
| 2006/10/18 | 282 | 286 | 282 | 286 | 63,000 |
| 2006/10/17 | 286 | 286 | 283 | 283 | 28,000 |
| 2006/10/16 | 280 | 286 | 280 | 284 | 113,000 |
| 2006/10/13 | 280 | 282 | 278 | 280 | 65,000 |
| 2006/10/12 | 278 | 285 | 278 | 279 | 102,000 |
| 2006/10/11 | 285 | 285 | 280 | 280 | 56,000 |
| 2006/10/10 | 276 | 284 | 276 | 283 | 87,000 |
| 2006/10/06 | 287 | 287 | 283 | 284 | 40,000 |
| 2006/10/05 | 283 | 286 | 283 | 285 | 74,000 |
| 2006/10/04 | 290 | 290 | 283 | 284 | 69,000 |
| 2006/10/03 | 288 | 290 | 288 | 290 | 43,000 |
| 2006/10/02 | 290 | 292 | 286 | 290 | 50,000 |
| 2006/09/29 | 290 | 292 | 286 | 292 | 57,000 |
| 2006/09/28 | 289 | 290 | 285 | 287 | 33,000 |
| 2006/09/27 | 286 | 288 | 283 | 288 | 52,000 |
| 2006/09/26 | 286 | 287 | 283 | 283 | 28,000 |
| 2006/09/25 | 280 | 288 | 280 | 286 | 114,000 |
| 2006/09/22 | 279 | 284 | 279 | 282 | 191,000 |
| 2006/09/21 | 281 | 285 | 280 | 280 | 84,000 |
| 2006/09/20 | 280 | 282 | 279 | 280 | 102,000 |
| 2006/09/19 | 278 | 281 | 278 | 280 | 131,000 |
| 2006/09/15 | 284 | 284 | 279 | 280 | 24,000 |
| 2006/09/14 | 279 | 286 | 279 | 281 | 74,000 |
| 2006/09/13 | 285 | 292 | 280 | 282 | 128,000 |
| 2006/09/12 | 285 | 291 | 280 | 281 | 121,000 |
| 2006/09/11 | 291 | 291 | 286 | 286 | 121,000 |
| 2006/09/08 | 285 | 291 | 285 | 290 | 173,000 |
| 2006/09/07 | 292 | 292 | 287 | 287 | 60,000 |
| 2006/09/06 | 294 | 294 | 288 | 292 | 169,000 |
| 2006/09/05 | 301 | 302 | 294 | 295 | 153,000 |
| 2006/09/04 | 299 | 302 | 298 | 300 | 41,000 |
| 2006/09/01 | 296 | 297 | 296 | 297 | 28,000 |
| 2006/08/31 | 296 | 300 | 294 | 296 | 38,000 |
| 2006/08/30 | 296 | 297 | 292 | 296 | 62,000 |
| 2006/08/29 | 296 | 296 | 292 | 295 | 24,000 |
| 2006/08/28 | 303 | 303 | 290 | 292 | 80,000 |
| 2006/08/25 | 305 | 305 | 300 | 300 | 42,000 |
| 2006/08/24 | 302 | 302 | 296 | 301 | 66,000 |
| 2006/08/23 | 307 | 307 | 303 | 305 | 37,000 |
| 2006/08/22 | 299 | 305 | 297 | 304 | 93,000 |
| 2006/08/21 | 300 | 301 | 298 | 298 | 50,000 |
| 2006/08/18 | 297 | 301 | 297 | 299 | 64,000 |
| 2006/08/17 | 301 | 303 | 297 | 299 | 129,000 |
| 2006/08/16 | 295 | 296 | 291 | 296 | 112,000 |
| 2006/08/15 | 288 | 295 | 287 | 290 | 124,000 |
| 2006/08/14 | 285 | 286 | 283 | 285 | 61,000 |
| 2006/08/11 | 282 | 286 | 281 | 284 | 83,000 |
| 2006/08/10 | 277 | 280 | 275 | 280 | 79,000 |
| 2006/08/09 | 280 | 283 | 276 | 280 | 104,000 |
| 2006/08/08 | 275 | 289 | 275 | 284 | 123,000 |
| 2006/08/07 | 290 | 290 | 280 | 280 | 298,000 |
| 2006/08/04 | 275 | 277 | 274 | 276 | 55,000 |
| 2006/08/03 | 275 | 276 | 273 | 274 | 59,000 |
| 2006/08/02 | 269 | 278 | 267 | 274 | 176,000 |
| 2006/08/01 | 268 | 270 | 267 | 268 | 114,000 |
| 2006/07/31 | 271 | 275 | 270 | 270 | 120,000 |
| 2006/07/28 | 275 | 275 | 268 | 269 | 100,000 |
| 2006/07/27 | 270 | 273 | 267 | 273 | 164,000 |
| 2006/07/26 | 281 | 281 | 272 | 272 | 91,000 |
| 2006/07/25 | 285 | 289 | 275 | 278 | 98,000 |
| 2006/07/24 | 286 | 286 | 277 | 283 | 144,000 |
| 2006/07/21 | 283 | 288 | 281 | 283 | 45,000 |
| 2006/07/20 | 282 | 295 | 280 | 290 | 203,000 |
| 2006/07/19 | 281 | 285 | 275 | 277 | 147,000 |
| 2006/07/18 | 294 | 294 | 275 | 282 | 115,000 |
| 2006/07/14 | 300 | 300 | 294 | 297 | 136,000 |
| 2006/07/13 | 300 | 304 | 292 | 301 | 56,000 |
| 2006/07/12 | 304 | 307 | 302 | 304 | 74,000 |
| 2006/07/11 | 306 | 308 | 303 | 308 | 35,000 |
| 2006/07/10 | 301 | 308 | 300 | 306 | 68,000 |
| 2006/07/07 | 317 | 317 | 310 | 310 | 79,000 |
| 2006/07/06 | 316 | 316 | 312 | 316 | 72,000 |
| 2006/07/05 | 312 | 317 | 312 | 316 | 42,000 |
| 2006/07/04 | 315 | 317 | 312 | 317 | 84,000 |
| 2006/07/03 | 315 | 317 | 310 | 315 | 110,000 |
| 2006/06/30 | 317 | 317 | 306 | 307 | 110,000 |
| 2006/06/29 | 305 | 306 | 300 | 302 | 77,000 |
| 2006/06/28 | 300 | 307 | 300 | 307 | 73,000 |
| 2006/06/27 | 309 | 310 | 301 | 309 | 100,000 |
| 2006/06/26 | 303 | 309 | 301 | 309 | 93,000 |
| 2006/06/23 | 311 | 311 | 305 | 307 | 48,000 |
| 2006/06/22 | 304 | 313 | 304 | 313 | 54,000 |
| 2006/06/21 | 309 | 309 | 299 | 305 | 69,000 |
| 2006/06/20 | 315 | 315 | 307 | 311 | 96,000 |
| 2006/06/19 | 315 | 316 | 308 | 316 | 76,000 |
| 2006/06/16 | 311 | 314 | 308 | 314 | 111,000 |
| 2006/06/15 | 309 | 312 | 301 | 305 | 132,000 |
| 2006/06/14 | 293 | 303 | 288 | 301 | 215,000 |
| 2006/06/13 | 290 | 314 | 289 | 301 | 752,000 |
| 2006/06/12 | 270 | 295 | 270 | 295 | 192,000 |
| 2006/06/09 | 267 | 278 | 260 | 276 | 487,000 |
| 2006/06/08 | 295 | 295 | 271 | 277 | 611,000 |
| 2006/06/07 | 301 | 305 | 298 | 301 | 191,000 |
| 2006/06/06 | 298 | 311 | 295 | 306 | 273,000 |
| 2006/06/05 | 315 | 316 | 303 | 307 | 139,000 |
| 2006/06/02 | 311 | 313 | 292 | 313 | 308,000 |
| 2006/06/01 | 308 | 313 | 305 | 306 | 149,000 |
| 2006/05/31 | 317 | 322 | 305 | 305 | 155,000 |
| 2006/05/30 | 331 | 331 | 326 | 327 | 35,000 |
| 2006/05/29 | 333 | 336 | 327 | 328 | 118,000 |
| 2006/05/26 | 326 | 328 | 325 | 326 | 62,000 |
| 2006/05/25 | 326 | 328 | 325 | 326 | 98,000 |
| 2006/05/24 | 326 | 331 | 325 | 325 | 74,000 |
| 2006/05/23 | 333 | 337 | 325 | 326 | 132,000 |
| 2006/05/22 | 339 | 345 | 333 | 333 | 396,000 |
| 2006/05/19 | 331 | 342 | 331 | 338 | 183,000 |
| 2006/05/18 | 341 | 341 | 330 | 337 | 167,000 |
| 2006/05/17 | 352 | 355 | 325 | 345 | 319,000 |
| 2006/05/16 | 363 | 366 | 355 | 355 | 116,000 |
| 2006/05/15 | 363 | 370 | 361 | 364 | 130,000 |
| 2006/05/12 | 367 | 374 | 356 | 364 | 707,000 |
| 2006/05/11 | 371 | 372 | 369 | 369 | 49,000 |
| 2006/05/10 | 373 | 374 | 370 | 371 | 87,000 |
| 2006/05/09 | 381 | 381 | 374 | 375 | 65,000 |
| 2006/05/08 | 382 | 383 | 379 | 381 | 90,000 |
| 2006/05/02 | 375 | 375 | 365 | 373 | 97,000 |
| 2006/05/01 | 378 | 378 | 372 | 373 | 120,000 |
| 2006/04/28 | 379 | 380 | 373 | 380 | 71,000 |
| 2006/04/27 | 376 | 380 | 375 | 377 | 127,000 |
| 2006/04/26 | 373 | 386 | 373 | 381 | 133,000 |
| 2006/04/25 | 368 | 376 | 366 | 375 | 126,000 |
| 2006/04/24 | 377 | 379 | 364 | 367 | 223,000 |
| 2006/04/21 | 380 | 385 | 375 | 385 | 169,000 |
| 2006/04/20 | 388 | 388 | 380 | 383 | 183,000 |
| 2006/04/19 | 392 | 394 | 388 | 388 | 126,000 |
| 2006/04/18 | 387 | 391 | 382 | 391 | 178,000 |
| 2006/04/17 | 401 | 401 | 390 | 393 | 175,000 |
| 2006/04/14 | 401 | 401 | 397 | 399 | 97,000 |
| 2006/04/13 | 399 | 401 | 397 | 398 | 158,000 |
| 2006/04/12 | 401 | 402 | 398 | 398 | 201,000 |
| 2006/04/11 | 404 | 404 | 401 | 402 | 125,000 |
| 2006/04/10 | 406 | 406 | 403 | 404 | 135,000 |
| 2006/04/07 | 406 | 406 | 403 | 404 | 100,000 |
| 2006/04/06 | 403 | 407 | 403 | 405 | 149,000 |
| 2006/04/05 | 409 | 410 | 401 | 402 | 238,000 |
| 2006/04/04 | 405 | 408 | 403 | 408 | 274,000 |
| 2006/04/03 | 405 | 405 | 399 | 399 | 547,000 |
| 2006/03/31 | 409 | 410 | 404 | 404 | 143,000 |
| 2006/03/30 | 411 | 411 | 408 | 410 | 109,000 |
| 2006/03/29 | 410 | 411 | 407 | 408 | 118,000 |
| 2006/03/28 | 404 | 409 | 400 | 409 | 433,000 |
| 2006/03/27 | 426 | 426 | 420 | 423 | 304,000 |
| 2006/03/24 | 422 | 424 | 419 | 422 | 245,000 |
| 2006/03/23 | 427 | 427 | 423 | 424 | 157,000 |
| 2006/03/22 | 429 | 429 | 423 | 427 | 146,000 |
| 2006/03/20 | 429 | 429 | 422 | 427 | 134,000 |
| 2006/03/17 | 421 | 425 | 420 | 425 | 98,000 |
| 2006/03/16 | 427 | 430 | 420 | 420 | 122,000 |
| 2006/03/15 | 430 | 431 | 426 | 427 | 126,000 |
| 2006/03/14 | 431 | 431 | 426 | 429 | 125,000 |
| 2006/03/13 | 429 | 431 | 427 | 431 | 146,000 |
| 2006/03/10 | 420 | 426 | 410 | 417 | 237,000 |
| 2006/03/09 | 400 | 416 | 400 | 415 | 111,000 |
| 2006/03/08 | 402 | 403 | 398 | 399 | 128,000 |
| 2006/03/07 | 403 | 405 | 397 | 404 | 97,000 |
| 2006/03/06 | 410 | 410 | 399 | 403 | 185,000 |
| 2006/03/03 | 408 | 417 | 402 | 412 | 182,000 |
| 2006/03/02 | 425 | 425 | 409 | 410 | 154,000 |
| 2006/03/01 | 414 | 417 | 410 | 411 | 148,000 |
| 2006/02/28 | 424 | 430 | 418 | 419 | 156,000 |
| 2006/02/27 | 430 | 432 | 423 | 423 | 185,000 |
| 2006/02/24 | 416 | 423 | 415 | 420 | 223,000 |
| 2006/02/23 | 407 | 424 | 407 | 421 | 197,000 |
| 2006/02/22 | 406 | 412 | 401 | 404 | 198,000 |
| 2006/02/21 | 377 | 401 | 370 | 401 | 343,000 |
| 2006/02/20 | 392 | 393 | 382 | 382 | 361,000 |
| 2006/02/17 | 422 | 423 | 389 | 401 | 363,000 |
| 2006/02/16 | 426 | 428 | 415 | 420 | 258,000 |
| 2006/02/15 | 430 | 438 | 426 | 428 | 272,000 |
| 2006/02/14 | 420 | 424 | 402 | 419 | 329,000 |
| 2006/02/13 | 440 | 442 | 424 | 424 | 434,000 |
| 2006/02/10 | 457 | 460 | 436 | 447 | 548,000 |
| 2006/02/09 | 467 | 468 | 455 | 456 | 311,000 |
| 2006/02/08 | 467 | 467 | 455 | 458 | 334,000 |
| 2006/02/07 | 463 | 467 | 458 | 466 | 227,000 |
| 2006/02/06 | 458 | 462 | 457 | 462 | 315,000 |
| 2006/02/03 | 467 | 468 | 460 | 462 | 400,000 |
| 2006/02/02 | 478 | 480 | 465 | 467 | 762,000 |
| 2006/02/01 | 482 | 490 | 479 | 480 | 2,069,000 |
| 2006/01/31 | 456 | 500 | 446 | 498 | 2,522,000 |
| 2006/01/30 | 447 | 458 | 447 | 451 | 489,000 |
| 2006/01/27 | 443 | 448 | 439 | 442 | 208,000 |
| 2006/01/26 | 436 | 442 | 434 | 438 | 263,000 |
| 2006/01/25 | 433 | 439 | 432 | 432 | 163,000 |
| 2006/01/24 | 412 | 434 | 411 | 431 | 378,000 |
| 2006/01/23 | 413 | 422 | 405 | 410 | 241,000 |
| 2006/01/20 | 444 | 444 | 415 | 423 | 258,000 |
| 2006/01/19 | 398 | 427 | 398 | 424 | 373,000 |
| 2006/01/18 | 429 | 429 | 389 | 413 | 538,000 |
| 2006/01/17 | 460 | 460 | 430 | 434 | 368,000 |
| 2006/01/16 | 455 | 464 | 455 | 463 | 337,000 |
| 2006/01/13 | 452 | 458 | 452 | 455 | 249,000 |
| 2006/01/12 | 456 | 462 | 452 | 457 | 276,000 |
| 2006/01/11 | 462 | 462 | 446 | 458 | 332,000 |
| 2006/01/10 | 459 | 464 | 455 | 461 | 450,000 |
| 2006/01/06 | 446 | 455 | 446 | 449 | 278,000 |
| 2006/01/05 | 454 | 455 | 443 | 446 | 465,000 |
| 2006/01/04 | 458 | 460 | 447 | 450 | 110,000 |