北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,780 | 1,800 | 1,770 | 1,790 | 724,000 |
| 1991/12/27 | 1,820 | 1,820 | 1,750 | 1,760 | 865,000 |
| 1991/12/26 | 1,790 | 1,830 | 1,750 | 1,810 | 1,180,000 |
| 1991/12/25 | 1,740 | 1,790 | 1,730 | 1,790 | 658,000 |
| 1991/12/24 | 1,810 | 1,830 | 1,710 | 1,740 | 710,000 |
| 1991/12/20 | 1,810 | 1,830 | 1,760 | 1,780 | 476,000 |
| 1991/12/19 | 1,850 | 1,870 | 1,810 | 1,820 | 1,619,000 |
| 1991/12/18 | 1,780 | 1,870 | 1,770 | 1,830 | 1,724,000 |
| 1991/12/17 | 1,780 | 1,830 | 1,770 | 1,780 | 479,000 |
| 1991/12/16 | 1,800 | 1,810 | 1,780 | 1,780 | 282,000 |
| 1991/12/13 | 1,790 | 1,810 | 1,760 | 1,790 | 545,000 |
| 1991/12/12 | 1,740 | 1,770 | 1,730 | 1,760 | 508,000 |
| 1991/12/11 | 1,690 | 1,750 | 1,670 | 1,750 | 266,000 |
| 1991/12/10 | 1,710 | 1,720 | 1,680 | 1,690 | 242,000 |
| 1991/12/09 | 1,710 | 1,740 | 1,710 | 1,710 | 137,000 |
| 1991/12/06 | 1,720 | 1,740 | 1,720 | 1,720 | 80,000 |
| 1991/12/05 | 1,750 | 1,750 | 1,730 | 1,750 | 197,000 |
| 1991/12/04 | 1,700 | 1,750 | 1,700 | 1,750 | 383,000 |
| 1991/12/03 | 1,670 | 1,730 | 1,670 | 1,710 | 340,000 |
| 1991/12/02 | 1,650 | 1,680 | 1,640 | 1,650 | 448,000 |
| 1991/11/29 | 1,680 | 1,700 | 1,650 | 1,650 | 462,000 |
| 1991/11/28 | 1,720 | 1,720 | 1,630 | 1,690 | 1,203,000 |
| 1991/11/27 | 1,780 | 1,790 | 1,720 | 1,740 | 589,000 |
| 1991/11/26 | 1,780 | 1,800 | 1,760 | 1,800 | 315,000 |
| 1991/11/25 | 1,850 | 1,850 | 1,800 | 1,800 | 279,000 |
| 1991/11/22 | 1,860 | 1,870 | 1,850 | 1,860 | 150,000 |
| 1991/11/21 | 1,860 | 1,920 | 1,860 | 1,870 | 273,000 |
| 1991/11/20 | 1,850 | 1,880 | 1,850 | 1,880 | 157,000 |
| 1991/11/19 | 1,880 | 1,890 | 1,850 | 1,880 | 175,000 |
| 1991/11/18 | 1,850 | 1,880 | 1,850 | 1,850 | 291,000 |
| 1991/11/15 | 1,890 | 1,920 | 1,880 | 1,900 | 177,000 |
| 1991/11/14 | 1,910 | 1,910 | 1,870 | 1,900 | 115,000 |
| 1991/11/13 | 1,880 | 1,910 | 1,880 | 1,890 | 95,000 |
| 1991/11/12 | 1,870 | 1,890 | 1,870 | 1,880 | 47,000 |
| 1991/11/11 | 1,870 | 1,880 | 1,870 | 1,870 | 59,000 |
| 1991/11/08 | 1,900 | 1,900 | 1,870 | 1,880 | 63,000 |
| 1991/11/07 | 1,900 | 1,900 | 1,890 | 1,900 | 93,000 |
| 1991/11/06 | 1,880 | 1,900 | 1,880 | 1,890 | 111,000 |
| 1991/11/05 | 1,900 | 1,940 | 1,880 | 1,880 | 194,000 |
| 1991/11/01 | 1,900 | 1,900 | 1,870 | 1,900 | 92,000 |
| 1991/10/31 | 1,870 | 1,900 | 1,860 | 1,900 | 179,000 |
| 1991/10/30 | 1,870 | 1,890 | 1,860 | 1,890 | 242,000 |
| 1991/10/29 | 1,890 | 1,890 | 1,870 | 1,880 | 197,000 |
| 1991/10/28 | 1,890 | 1,890 | 1,870 | 1,890 | 120,000 |
| 1991/10/25 | 1,900 | 1,900 | 1,860 | 1,880 | 368,000 |
| 1991/10/24 | 1,870 | 1,920 | 1,860 | 1,870 | 273,000 |
| 1991/10/23 | 1,870 | 1,920 | 1,870 | 1,870 | 243,000 |
| 1991/10/22 | 1,900 | 1,940 | 1,890 | 1,900 | 138,000 |
| 1991/10/21 | 1,890 | 1,900 | 1,860 | 1,900 | 115,000 |
| 1991/10/18 | 1,900 | 1,900 | 1,860 | 1,890 | 187,000 |
| 1991/10/17 | 1,880 | 1,910 | 1,880 | 1,890 | 149,000 |
| 1991/10/16 | 1,920 | 1,920 | 1,880 | 1,890 | 150,000 |
| 1991/10/15 | 1,910 | 1,950 | 1,910 | 1,920 | 83,000 |
| 1991/10/14 | 1,970 | 1,970 | 1,920 | 1,920 | 69,000 |
| 1991/10/11 | 1,900 | 1,970 | 1,890 | 1,970 | 248,000 |
| 1991/10/09 | 1,920 | 1,950 | 1,860 | 1,890 | 151,000 |
| 1991/10/08 | 1,910 | 1,930 | 1,910 | 1,920 | 79,000 |
| 1991/10/07 | 1,920 | 1,940 | 1,900 | 1,930 | 75,000 |
| 1991/10/04 | 1,940 | 1,950 | 1,920 | 1,920 | 118,000 |
| 1991/10/03 | 1,950 | 1,980 | 1,940 | 1,960 | 233,000 |
| 1991/10/02 | 1,970 | 1,990 | 1,940 | 1,950 | 114,000 |
| 1991/10/01 | 1,950 | 2,010 | 1,930 | 1,950 | 319,000 |
| 1991/09/30 | 1,990 | 2,010 | 1,960 | 1,960 | 95,000 |
| 1991/09/27 | 2,030 | 2,060 | 1,990 | 1,990 | 584,000 |
| 1991/09/26 | 2,040 | 2,040 | 1,990 | 2,010 | 709,000 |
| 1991/09/25 | 1,980 | 2,040 | 1,950 | 2,040 | 2,318,000 |
| 1991/09/25 | 1 -> 1.10 分割 | ||||
| 1991/09/24 | 2,100 | 2,170 | 2,080 | 2,120 | 1,072,000 |
| 1991/09/20 | 2,090 | 2,100 | 2,050 | 2,070 | 226,000 |
| 1991/09/19 | 2,070 | 2,110 | 2,070 | 2,100 | 486,000 |
| 1991/09/18 | 2,080 | 2,120 | 2,070 | 2,080 | 452,000 |
| 1991/09/17 | 2,160 | 2,160 | 2,100 | 2,120 | 185,000 |
| 1991/09/13 | 2,190 | 2,190 | 2,130 | 2,170 | 707,000 |
| 1991/09/12 | 2,090 | 2,150 | 2,080 | 2,150 | 434,000 |
| 1991/09/11 | 2,040 | 2,050 | 2,010 | 2,050 | 195,000 |
| 1991/09/10 | 2,040 | 2,080 | 2,020 | 2,050 | 135,000 |
| 1991/09/09 | 2,120 | 2,130 | 2,040 | 2,040 | 157,000 |
| 1991/09/06 | 2,150 | 2,170 | 2,100 | 2,100 | 517,000 |
| 1991/09/05 | 2,060 | 2,140 | 2,060 | 2,130 | 805,000 |
| 1991/09/04 | 1,970 | 2,090 | 1,960 | 2,060 | 283,000 |
| 1991/09/03 | 1,980 | 1,980 | 1,950 | 1,970 | 76,000 |
| 1991/09/02 | 1,960 | 1,970 | 1,930 | 1,960 | 105,000 |
| 1991/08/30 | 1,970 | 1,980 | 1,930 | 1,930 | 185,000 |
| 1991/08/29 | 1,950 | 1,960 | 1,930 | 1,960 | 281,000 |
| 1991/08/28 | 1,930 | 1,940 | 1,910 | 1,930 | 138,000 |
| 1991/08/27 | 1,900 | 1,940 | 1,900 | 1,940 | 136,000 |
| 1991/08/26 | 1,940 | 1,940 | 1,900 | 1,900 | 139,000 |
| 1991/08/23 | 1,950 | 1,950 | 1,890 | 1,940 | 277,000 |
| 1991/08/22 | 1,990 | 1,990 | 1,950 | 1,980 | 643,000 |
| 1991/08/21 | 1,900 | 1,940 | 1,880 | 1,900 | 580,000 |
| 1991/08/20 | 1,860 | 1,900 | 1,820 | 1,890 | 979,000 |
| 1991/08/19 | 1,950 | 1,950 | 1,800 | 1,850 | 1,179,000 |
| 1991/08/16 | 1,960 | 1,990 | 1,950 | 1,960 | 217,000 |
| 1991/08/15 | 1,970 | 2,010 | 1,950 | 1,950 | 349,000 |
| 1991/08/14 | 1,940 | 1,990 | 1,930 | 1,990 | 419,000 |
| 1991/08/13 | 1,910 | 1,950 | 1,910 | 1,910 | 537,000 |
| 1991/08/12 | 2,000 | 2,000 | 1,910 | 1,970 | 912,000 |
| 1991/08/09 | 2,050 | 2,050 | 2,010 | 2,050 | 489,000 |
| 1991/08/08 | 2,060 | 2,070 | 2,040 | 2,060 | 231,000 |
| 1991/08/07 | 2,080 | 2,100 | 2,050 | 2,060 | 345,000 |
| 1991/08/06 | 2,120 | 2,120 | 2,060 | 2,090 | 333,000 |
| 1991/08/05 | 2,120 | 2,140 | 2,100 | 2,120 | 305,000 |
| 1991/08/02 | 2,130 | 2,140 | 2,090 | 2,140 | 644,000 |
| 1991/08/01 | 2,150 | 2,170 | 2,100 | 2,100 | 656,000 |
| 1991/07/31 | 2,150 | 2,150 | 2,110 | 2,140 | 581,000 |
| 1991/07/30 | 2,140 | 2,160 | 2,120 | 2,120 | 690,000 |
| 1991/07/29 | 2,050 | 2,140 | 2,050 | 2,110 | 608,000 |
| 1991/07/26 | 2,100 | 2,120 | 2,060 | 2,070 | 620,000 |
| 1991/07/25 | 2,150 | 2,160 | 2,100 | 2,120 | 665,000 |
| 1991/07/24 | 2,090 | 2,170 | 2,080 | 2,130 | 1,099,000 |
| 1991/07/23 | 2,040 | 2,140 | 2,030 | 2,100 | 1,945,000 |
| 1991/07/22 | 2,020 | 2,080 | 1,990 | 2,080 | 2,402,000 |
| 1991/07/19 | 2,190 | 2,210 | 2,060 | 2,060 | 3,330,000 |
| 1991/07/18 | 2,230 | 2,250 | 2,130 | 2,230 | 5,482,999 |
| 1991/07/17 | 2,300 | 2,390 | 2,280 | 2,310 | 7,494,999 |
| 1991/07/16 | 2,430 | 2,440 | 2,340 | 2,340 | 7,370,999 |
| 1991/07/15 | 2,320 | 2,470 | 2,280 | 2,440 | 8,228,999 |
| 1991/07/12 | 2,200 | 2,360 | 2,190 | 2,360 | 14,581,999 |
| 1991/07/11 | 2,070 | 2,200 | 2,050 | 2,170 | 14,021,999 |
| 1991/07/10 | 1,950 | 2,040 | 1,920 | 2,030 | 3,277,000 |
| 1991/07/09 | 1,910 | 1,970 | 1,790 | 1,950 | 6,111,999 |
| 1991/07/08 | 1,990 | 2,020 | 1,860 | 1,860 | 6,752,999 |
| 1991/07/05 | 2,030 | 2,050 | 1,960 | 1,970 | 5,410,999 |
| 1991/07/04 | 1,950 | 2,070 | 1,940 | 2,030 | 9,705,999 |
| 1991/07/03 | 2,010 | 2,040 | 1,960 | 1,980 | 7,601,999 |
| 1991/07/02 | 2,040 | 2,080 | 2,000 | 2,010 | 11,817,999 |
| 1991/07/01 | 1,830 | 2,010 | 1,830 | 2,000 | 12,091,999 |
| 1991/06/28 | 1,810 | 1,850 | 1,760 | 1,790 | 3,954,000 |
| 1991/06/27 | 1,730 | 1,810 | 1,730 | 1,750 | 2,172,000 |
| 1991/06/26 | 1,740 | 1,780 | 1,710 | 1,730 | 1,320,000 |
| 1991/06/25 | 1,650 | 1,700 | 1,630 | 1,700 | 969,000 |
| 1991/06/24 | 1,720 | 1,720 | 1,680 | 1,680 | 518,000 |
| 1991/06/21 | 1,760 | 1,770 | 1,720 | 1,730 | 970,000 |
| 1991/06/20 | 1,700 | 1,760 | 1,680 | 1,740 | 2,063,000 |
| 1991/06/19 | 1,740 | 1,750 | 1,680 | 1,690 | 2,773,000 |
| 1991/06/18 | 1,870 | 1,880 | 1,750 | 1,770 | 8,406,999 |
| 1991/06/17 | 1,860 | 1,860 | 1,860 | 1,860 | 1,541,000 |
| 1991/06/14 | 1,560 | 1,570 | 1,520 | 1,560 | 320,000 |
| 1991/06/13 | 1,560 | 1,560 | 1,540 | 1,550 | 187,000 |
| 1991/06/12 | 1,540 | 1,570 | 1,540 | 1,540 | 153,000 |
| 1991/06/11 | 1,540 | 1,560 | 1,520 | 1,520 | 209,000 |
| 1991/06/10 | 1,630 | 1,630 | 1,560 | 1,570 | 336,000 |
| 1991/06/07 | 1,600 | 1,640 | 1,600 | 1,640 | 888,000 |
| 1991/06/06 | 1,590 | 1,610 | 1,580 | 1,600 | 569,000 |
| 1991/06/05 | 1,590 | 1,610 | 1,570 | 1,580 | 1,149,000 |
| 1991/06/04 | 1,520 | 1,540 | 1,500 | 1,540 | 191,000 |
| 1991/06/03 | 1,530 | 1,540 | 1,520 | 1,520 | 115,000 |
| 1991/05/31 | 1,530 | 1,550 | 1,520 | 1,530 | 255,000 |
| 1991/05/30 | 1,490 | 1,500 | 1,480 | 1,500 | 109,000 |
| 1991/05/29 | 1,460 | 1,490 | 1,460 | 1,480 | 117,000 |
| 1991/05/28 | 1,440 | 1,450 | 1,430 | 1,440 | 76,000 |
| 1991/05/27 | 1,430 | 1,450 | 1,410 | 1,430 | 58,000 |
| 1991/05/24 | 1,450 | 1,450 | 1,420 | 1,430 | 34,000 |
| 1991/05/23 | 1,420 | 1,450 | 1,420 | 1,450 | 93,000 |
| 1991/05/22 | 1,390 | 1,400 | 1,390 | 1,400 | 42,000 |
| 1991/05/21 | 1,380 | 1,380 | 1,360 | 1,370 | 41,000 |
| 1991/05/20 | 1,380 | 1,400 | 1,370 | 1,380 | 86,000 |
| 1991/05/17 | 1,390 | 1,410 | 1,370 | 1,380 | 89,000 |
| 1991/05/16 | 1,380 | 1,390 | 1,370 | 1,370 | 25,000 |
| 1991/05/15 | 1,380 | 1,380 | 1,360 | 1,380 | 39,000 |
| 1991/05/14 | 1,390 | 1,400 | 1,380 | 1,380 | 27,000 |
| 1991/05/13 | 1,390 | 1,400 | 1,380 | 1,390 | 45,000 |
| 1991/05/10 | 1,400 | 1,410 | 1,380 | 1,380 | 39,000 |
| 1991/05/09 | 1,380 | 1,400 | 1,380 | 1,400 | 33,000 |
| 1991/05/08 | 1,410 | 1,410 | 1,380 | 1,390 | 62,000 |
| 1991/05/07 | 1,470 | 1,470 | 1,390 | 1,420 | 40,000 |
| 1991/05/02 | 1,430 | 1,470 | 1,400 | 1,470 | 71,000 |
| 1991/05/01 | 1,390 | 1,430 | 1,390 | 1,430 | 56,000 |
| 1991/04/30 | 1,340 | 1,390 | 1,320 | 1,340 | 109,000 |
| 1991/04/26 | 1,370 | 1,430 | 1,370 | 1,400 | 148,000 |
| 1991/04/25 | 1,410 | 1,410 | 1,370 | 1,370 | 107,000 |
| 1991/04/24 | 1,400 | 1,430 | 1,400 | 1,410 | 81,000 |
| 1991/04/23 | 1,390 | 1,420 | 1,390 | 1,400 | 29,000 |
| 1991/04/22 | 1,410 | 1,420 | 1,380 | 1,390 | 132,000 |
| 1991/04/19 | 1,450 | 1,460 | 1,410 | 1,410 | 109,000 |
| 1991/04/18 | 1,460 | 1,480 | 1,460 | 1,460 | 79,000 |
| 1991/04/17 | 1,460 | 1,480 | 1,460 | 1,460 | 37,000 |
| 1991/04/16 | 1,480 | 1,490 | 1,460 | 1,460 | 57,000 |
| 1991/04/15 | 1,490 | 1,490 | 1,460 | 1,490 | 39,000 |
| 1991/04/12 | 1,480 | 1,500 | 1,480 | 1,500 | 51,000 |
| 1991/04/11 | 1,480 | 1,500 | 1,480 | 1,480 | 89,000 |
| 1991/04/10 | 1,500 | 1,520 | 1,480 | 1,510 | 55,000 |
| 1991/04/09 | 1,540 | 1,540 | 1,500 | 1,500 | 82,000 |
| 1991/04/08 | 1,550 | 1,560 | 1,540 | 1,540 | 37,000 |
| 1991/04/05 | 1,530 | 1,570 | 1,520 | 1,570 | 304,000 |
| 1991/04/04 | 1,520 | 1,540 | 1,500 | 1,520 | 86,000 |
| 1991/04/03 | 1,490 | 1,520 | 1,490 | 1,520 | 194,000 |
| 1991/04/02 | 1,450 | 1,490 | 1,450 | 1,490 | 35,000 |
| 1991/04/01 | 1,470 | 1,470 | 1,450 | 1,450 | 35,000 |
| 1991/03/29 | 1,470 | 1,480 | 1,470 | 1,470 | 19,000 |
| 1991/03/28 | 1,490 | 1,490 | 1,460 | 1,480 | 35,000 |
| 1991/03/27 | 1,490 | 1,500 | 1,470 | 1,490 | 66,000 |
| 1991/03/26 | 1,450 | 1,480 | 1,430 | 1,470 | 28,000 |
| 1991/03/25 | 1,490 | 1,490 | 1,430 | 1,430 | 56,000 |
| 1991/03/22 | 1,480 | 1,510 | 1,480 | 1,480 | 56,000 |
| 1991/03/20 | 1,480 | 1,490 | 1,460 | 1,460 | 89,000 |
| 1991/03/19 | 1,480 | 1,520 | 1,480 | 1,490 | 120,000 |
| 1991/03/18 | 1,480 | 1,490 | 1,460 | 1,480 | 95,000 |
| 1991/03/15 | 1,410 | 1,480 | 1,410 | 1,460 | 105,000 |
| 1991/03/14 | 1,400 | 1,420 | 1,400 | 1,410 | 93,000 |
| 1991/03/13 | 1,410 | 1,410 | 1,400 | 1,400 | 58,000 |
| 1991/03/12 | 1,410 | 1,410 | 1,410 | 1,410 | 48,000 |
| 1991/03/11 | 1,420 | 1,420 | 1,410 | 1,410 | 91,000 |
| 1991/03/08 | 1,420 | 1,420 | 1,410 | 1,420 | 43,000 |
| 1991/03/07 | 1,430 | 1,440 | 1,400 | 1,440 | 66,000 |
| 1991/03/06 | 1,450 | 1,450 | 1,410 | 1,430 | 33,000 |
| 1991/03/05 | 1,440 | 1,440 | 1,420 | 1,420 | 27,000 |
| 1991/03/04 | 1,450 | 1,460 | 1,420 | 1,430 | 32,000 |
| 1991/03/01 | 1,450 | 1,460 | 1,430 | 1,460 | 39,000 |
| 1991/02/28 | 1,430 | 1,450 | 1,430 | 1,440 | 27,000 |
| 1991/02/27 | 1,400 | 1,410 | 1,400 | 1,410 | 19,000 |
| 1991/02/26 | 1,400 | 1,420 | 1,390 | 1,410 | 92,000 |
| 1991/02/25 | 1,420 | 1,420 | 1,380 | 1,380 | 48,000 |
| 1991/02/22 | 1,420 | 1,420 | 1,360 | 1,390 | 68,000 |
| 1991/02/21 | 1,450 | 1,460 | 1,430 | 1,440 | 37,000 |
| 1991/02/20 | 1,460 | 1,480 | 1,460 | 1,460 | 31,000 |
| 1991/02/19 | 1,500 | 1,520 | 1,460 | 1,480 | 143,000 |
| 1991/02/18 | 1,490 | 1,510 | 1,480 | 1,480 | 235,000 |
| 1991/02/15 | 1,390 | 1,450 | 1,390 | 1,450 | 55,000 |
| 1991/02/14 | 1,380 | 1,390 | 1,360 | 1,390 | 77,000 |
| 1991/02/13 | 1,380 | 1,400 | 1,350 | 1,380 | 114,000 |
| 1991/02/12 | 1,370 | 1,370 | 1,350 | 1,370 | 210,000 |
| 1991/02/08 | 1,330 | 1,350 | 1,330 | 1,330 | 214,000 |
| 1991/02/07 | 1,330 | 1,350 | 1,330 | 1,340 | 141,000 |
| 1991/02/06 | 1,330 | 1,370 | 1,330 | 1,350 | 69,000 |
| 1991/02/05 | 1,300 | 1,340 | 1,300 | 1,330 | 13,000 |
| 1991/02/04 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 |
| 1991/02/01 | 1,290 | 1,300 | 1,290 | 1,300 | 12,000 |
| 1991/01/31 | 1,320 | 1,330 | 1,300 | 1,300 | 60,000 |
| 1991/01/30 | 1,290 | 1,320 | 1,290 | 1,320 | 28,000 |
| 1991/01/29 | 1,270 | 1,300 | 1,270 | 1,300 | 23,000 |
| 1991/01/28 | 1,250 | 1,280 | 1,230 | 1,280 | 20,000 |
| 1991/01/25 | 1,280 | 1,280 | 1,280 | 1,280 | 17,000 |
| 1991/01/24 | 1,270 | 1,280 | 1,270 | 1,280 | 33,000 |
| 1991/01/23 | 1,270 | 1,280 | 1,270 | 1,280 | 12,000 |
| 1991/01/22 | 1,250 | 1,290 | 1,230 | 1,280 | 26,000 |
| 1991/01/21 | 1,240 | 1,290 | 1,240 | 1,290 | 13,000 |
| 1991/01/18 | 1,320 | 1,320 | 1,270 | 1,290 | 81,000 |
| 1991/01/17 | 1,180 | 1,300 | 1,180 | 1,300 | 48,000 |
| 1991/01/16 | 1,250 | 1,250 | 1,200 | 1,200 | 15,000 |
| 1991/01/14 | 1,290 | 1,300 | 1,260 | 1,300 | 29,000 |
| 1991/01/11 | 1,270 | 1,320 | 1,240 | 1,310 | 41,000 |
| 1991/01/10 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 |
| 1991/01/09 | 1,230 | 1,250 | 1,220 | 1,230 | 26,000 |
| 1991/01/08 | 1,280 | 1,280 | 1,230 | 1,230 | 20,000 |
| 1991/01/07 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 |
| 1991/01/04 | 1,300 | 1,330 | 1,300 | 1,320 | 26,000 |