北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 209 | 210 | 208 | 208 | 6,000 |
| 2000/12/28 | 209 | 220 | 208 | 208 | 69,000 |
| 2000/12/27 | 212 | 212 | 209 | 212 | 35,000 |
| 2000/12/26 | 210 | 211 | 208 | 209 | 18,000 |
| 2000/12/25 | 207 | 214 | 206 | 213 | 15,000 |
| 2000/12/22 | 205 | 215 | 205 | 210 | 33,000 |
| 2000/12/21 | 205 | 206 | 201 | 205 | 71,000 |
| 2000/12/20 | 206 | 208 | 205 | 206 | 70,000 |
| 2000/12/19 | 209 | 209 | 206 | 206 | 34,000 |
| 2000/12/18 | 211 | 211 | 207 | 208 | 40,000 |
| 2000/12/15 | 213 | 215 | 211 | 211 | 24,000 |
| 2000/12/14 | 213 | 219 | 211 | 211 | 33,000 |
| 2000/12/13 | 211 | 213 | 210 | 213 | 53,000 |
| 2000/12/12 | 219 | 219 | 212 | 212 | 23,000 |
| 2000/12/11 | 222 | 222 | 215 | 219 | 50,000 |
| 2000/12/08 | 211 | 212 | 210 | 212 | 69,000 |
| 2000/12/07 | 210 | 214 | 206 | 206 | 22,000 |
| 2000/12/06 | 217 | 217 | 212 | 216 | 16,000 |
| 2000/12/05 | 220 | 223 | 215 | 215 | 25,000 |
| 2000/12/04 | 220 | 225 | 220 | 222 | 59,000 |
| 2000/12/01 | 210 | 223 | 210 | 223 | 29,000 |
| 2000/11/30 | 209 | 210 | 206 | 210 | 54,000 |
| 2000/11/29 | 208 | 210 | 206 | 210 | 16,000 |
| 2000/11/28 | 210 | 210 | 208 | 210 | 30,000 |
| 2000/11/27 | 215 | 215 | 209 | 210 | 55,000 |
| 2000/11/24 | 207 | 213 | 207 | 210 | 49,000 |
| 2000/11/22 | 207 | 213 | 207 | 211 | 40,000 |
| 2000/11/21 | 210 | 211 | 207 | 207 | 28,000 |
| 2000/11/20 | 211 | 211 | 205 | 210 | 39,000 |
| 2000/11/17 | 212 | 212 | 209 | 209 | 117,000 |
| 2000/11/16 | 214 | 214 | 210 | 213 | 40,000 |
| 2000/11/15 | 212 | 214 | 209 | 209 | 57,000 |
| 2000/11/14 | 209 | 210 | 207 | 208 | 66,000 |
| 2000/11/13 | 208 | 209 | 204 | 209 | 69,000 |
| 2000/11/10 | 202 | 207 | 202 | 207 | 31,000 |
| 2000/11/09 | 202 | 202 | 201 | 201 | 78,000 |
| 2000/11/08 | 203 | 205 | 201 | 205 | 42,000 |
| 2000/11/07 | 203 | 205 | 201 | 205 | 43,000 |
| 2000/11/06 | 202 | 209 | 201 | 209 | 50,000 |
| 2000/11/02 | 204 | 210 | 201 | 202 | 38,000 |
| 2000/11/01 | 203 | 205 | 202 | 204 | 34,000 |
| 2000/10/31 | 201 | 203 | 198 | 203 | 164,000 |
| 2000/10/30 | 210 | 210 | 201 | 201 | 106,000 |
| 2000/10/27 | 220 | 220 | 206 | 212 | 64,000 |
| 2000/10/26 | 213 | 215 | 211 | 215 | 19,000 |
| 2000/10/25 | 215 | 218 | 213 | 218 | 34,000 |
| 2000/10/24 | 217 | 217 | 215 | 215 | 18,000 |
| 2000/10/23 | 216 | 220 | 216 | 216 | 24,000 |
| 2000/10/20 | 217 | 220 | 210 | 216 | 51,000 |
| 2000/10/19 | 218 | 220 | 215 | 215 | 37,000 |
| 2000/10/18 | 222 | 223 | 220 | 220 | 50,000 |
| 2000/10/17 | 226 | 229 | 225 | 225 | 22,000 |
| 2000/10/16 | 229 | 234 | 226 | 228 | 41,000 |
| 2000/10/13 | 230 | 230 | 220 | 227 | 162,000 |
| 2000/10/12 | 232 | 233 | 230 | 230 | 30,000 |
| 2000/10/11 | 236 | 236 | 230 | 234 | 60,000 |
| 2000/10/10 | 239 | 239 | 233 | 236 | 62,000 |
| 2000/10/06 | 236 | 240 | 236 | 240 | 28,000 |
| 2000/10/05 | 236 | 236 | 236 | 236 | 17,000 |
| 2000/10/04 | 235 | 240 | 235 | 236 | 61,000 |
| 2000/10/03 | 243 | 243 | 235 | 235 | 37,000 |
| 2000/10/02 | 243 | 243 | 235 | 235 | 46,000 |
| 2000/09/29 | 240 | 245 | 234 | 245 | 86,000 |
| 2000/09/28 | 238 | 240 | 236 | 236 | 37,000 |
| 2000/09/27 | 247 | 247 | 238 | 238 | 68,000 |
| 2000/09/26 | 244 | 251 | 244 | 244 | 15,000 |
| 2000/09/25 | 247 | 254 | 241 | 253 | 68,000 |
| 2000/09/22 | 255 | 255 | 244 | 245 | 40,000 |
| 2000/09/21 | 260 | 260 | 250 | 256 | 148,000 |
| 2000/09/20 | 245 | 259 | 245 | 257 | 110,000 |
| 2000/09/19 | 240 | 243 | 237 | 243 | 62,000 |
| 2000/09/18 | 240 | 242 | 236 | 241 | 39,000 |
| 2000/09/14 | 237 | 240 | 236 | 240 | 35,000 |
| 2000/09/13 | 235 | 241 | 235 | 236 | 54,000 |
| 2000/09/12 | 236 | 240 | 235 | 235 | 30,000 |
| 2000/09/11 | 236 | 240 | 236 | 236 | 63,000 |
| 2000/09/08 | 235 | 238 | 235 | 238 | 35,000 |
| 2000/09/07 | 236 | 241 | 235 | 241 | 96,000 |
| 2000/09/06 | 235 | 240 | 235 | 240 | 48,000 |
| 2000/09/05 | 236 | 240 | 236 | 236 | 57,000 |
| 2000/09/04 | 237 | 241 | 235 | 240 | 48,000 |
| 2000/09/01 | 236 | 241 | 235 | 237 | 111,000 |
| 2000/08/31 | 238 | 240 | 236 | 236 | 79,000 |
| 2000/08/30 | 240 | 242 | 238 | 242 | 42,000 |
| 2000/08/29 | 242 | 244 | 240 | 241 | 25,000 |
| 2000/08/28 | 243 | 245 | 240 | 241 | 54,000 |
| 2000/08/25 | 240 | 244 | 240 | 243 | 31,000 |
| 2000/08/24 | 238 | 244 | 238 | 240 | 38,000 |
| 2000/08/23 | 242 | 245 | 238 | 238 | 40,000 |
| 2000/08/22 | 238 | 242 | 238 | 242 | 44,000 |
| 2000/08/21 | 239 | 241 | 238 | 238 | 19,000 |
| 2000/08/18 | 238 | 243 | 236 | 238 | 40,000 |
| 2000/08/17 | 240 | 240 | 237 | 240 | 133,000 |
| 2000/08/16 | 239 | 242 | 236 | 242 | 88,000 |
| 2000/08/15 | 242 | 244 | 238 | 244 | 18,000 |
| 2000/08/14 | 240 | 240 | 236 | 238 | 19,000 |
| 2000/08/11 | 239 | 244 | 235 | 240 | 33,000 |
| 2000/08/10 | 235 | 239 | 235 | 235 | 23,000 |
| 2000/08/09 | 236 | 240 | 235 | 235 | 27,000 |
| 2000/08/08 | 235 | 242 | 235 | 241 | 25,000 |
| 2000/08/07 | 240 | 240 | 235 | 240 | 42,000 |
| 2000/08/04 | 239 | 245 | 235 | 244 | 87,000 |
| 2000/08/03 | 235 | 236 | 229 | 229 | 236,000 |
| 2000/08/02 | 240 | 245 | 234 | 235 | 205,000 |
| 2000/08/01 | 243 | 246 | 241 | 245 | 39,000 |
| 2000/07/31 | 241 | 242 | 239 | 240 | 103,000 |
| 2000/07/28 | 241 | 245 | 241 | 241 | 60,000 |
| 2000/07/27 | 247 | 247 | 241 | 241 | 66,000 |
| 2000/07/26 | 248 | 248 | 242 | 242 | 21,000 |
| 2000/07/25 | 240 | 247 | 240 | 247 | 43,000 |
| 2000/07/24 | 245 | 246 | 241 | 241 | 63,000 |
| 2000/07/21 | 247 | 247 | 246 | 246 | 69,000 |
| 2000/07/19 | 250 | 254 | 248 | 252 | 146,000 |
| 2000/07/18 | 260 | 260 | 251 | 251 | 125,000 |
| 2000/07/17 | 255 | 260 | 255 | 259 | 199,000 |
| 2000/07/14 | 264 | 268 | 255 | 257 | 72,000 |
| 2000/07/13 | 278 | 278 | 265 | 265 | 65,000 |
| 2000/07/12 | 280 | 280 | 278 | 280 | 109,000 |
| 2000/07/11 | 279 | 280 | 276 | 280 | 81,000 |
| 2000/07/10 | 275 | 280 | 275 | 279 | 88,000 |
| 2000/07/07 | 275 | 275 | 265 | 275 | 83,000 |
| 2000/07/06 | 266 | 266 | 253 | 265 | 54,000 |
| 2000/07/05 | 260 | 262 | 256 | 256 | 51,000 |
| 2000/07/04 | 275 | 276 | 260 | 260 | 56,000 |
| 2000/07/03 | 258 | 271 | 255 | 270 | 100,000 |
| 2000/06/30 | 254 | 255 | 250 | 254 | 38,000 |
| 2000/06/29 | 250 | 254 | 250 | 254 | 44,000 |
| 2000/06/28 | 258 | 258 | 249 | 250 | 31,000 |
| 2000/06/27 | 258 | 258 | 249 | 249 | 60,000 |
| 2000/06/26 | 250 | 258 | 250 | 254 | 24,000 |
| 2000/06/23 | 252 | 254 | 250 | 250 | 35,000 |
| 2000/06/22 | 260 | 260 | 255 | 256 | 33,000 |
| 2000/06/21 | 251 | 255 | 251 | 254 | 55,000 |
| 2000/06/20 | 248 | 252 | 245 | 251 | 104,000 |
| 2000/06/19 | 245 | 248 | 240 | 248 | 36,000 |
| 2000/06/16 | 249 | 249 | 245 | 246 | 20,000 |
| 2000/06/15 | 249 | 249 | 245 | 245 | 22,000 |
| 2000/06/14 | 246 | 248 | 245 | 248 | 20,000 |
| 2000/06/13 | 241 | 246 | 241 | 246 | 25,000 |
| 2000/06/12 | 235 | 245 | 235 | 240 | 50,000 |
| 2000/06/09 | 244 | 244 | 237 | 237 | 38,000 |
| 2000/06/08 | 236 | 239 | 234 | 239 | 32,000 |
| 2000/06/07 | 236 | 239 | 235 | 236 | 35,000 |
| 2000/06/06 | 233 | 237 | 233 | 236 | 42,000 |
| 2000/06/05 | 235 | 237 | 232 | 234 | 128,000 |
| 2000/06/02 | 245 | 245 | 237 | 238 | 40,000 |
| 2000/06/01 | 237 | 240 | 236 | 240 | 38,000 |
| 2000/05/31 | 248 | 248 | 232 | 239 | 92,000 |
| 2000/05/30 | 245 | 249 | 241 | 241 | 25,000 |
| 2000/05/29 | 250 | 250 | 245 | 249 | 36,000 |
| 2000/05/26 | 245 | 248 | 245 | 245 | 25,000 |
| 2000/05/25 | 250 | 250 | 245 | 247 | 39,000 |
| 2000/05/24 | 245 | 245 | 240 | 241 | 69,000 |
| 2000/05/23 | 245 | 246 | 245 | 245 | 31,000 |
| 2000/05/22 | 250 | 250 | 245 | 245 | 24,000 |
| 2000/05/19 | 245 | 250 | 245 | 249 | 22,000 |
| 2000/05/18 | 250 | 250 | 241 | 241 | 55,000 |
| 2000/05/17 | 251 | 258 | 245 | 245 | 71,000 |
| 2000/05/16 | 250 | 250 | 245 | 250 | 129,000 |
| 2000/05/15 | 248 | 250 | 247 | 248 | 35,000 |
| 2000/05/12 | 248 | 252 | 248 | 248 | 32,000 |
| 2000/05/11 | 244 | 251 | 244 | 248 | 65,000 |
| 2000/05/10 | 260 | 260 | 242 | 251 | 87,000 |
| 2000/05/09 | 253 | 257 | 246 | 257 | 69,000 |
| 2000/05/08 | 257 | 262 | 252 | 252 | 36,000 |
| 2000/05/02 | 261 | 263 | 256 | 261 | 27,000 |
| 2000/05/01 | 255 | 257 | 250 | 250 | 45,000 |
| 2000/04/28 | 245 | 246 | 240 | 241 | 53,000 |
| 2000/04/27 | 256 | 256 | 245 | 246 | 82,000 |
| 2000/04/26 | 252 | 257 | 251 | 251 | 47,000 |
| 2000/04/25 | 263 | 263 | 250 | 255 | 109,000 |
| 2000/04/24 | 250 | 260 | 250 | 253 | 40,000 |
| 2000/04/21 | 259 | 263 | 250 | 252 | 53,000 |
| 2000/04/20 | 264 | 269 | 260 | 261 | 60,000 |
| 2000/04/19 | 261 | 263 | 258 | 262 | 36,000 |
| 2000/04/18 | 274 | 274 | 260 | 269 | 111,000 |
| 2000/04/17 | 260 | 260 | 253 | 259 | 225,000 |
| 2000/04/14 | 268 | 270 | 263 | 269 | 93,000 |
| 2000/04/13 | 271 | 271 | 267 | 270 | 154,000 |
| 2000/04/12 | 273 | 273 | 268 | 271 | 37,000 |
| 2000/04/11 | 268 | 275 | 268 | 268 | 25,000 |
| 2000/04/10 | 278 | 278 | 267 | 271 | 74,000 |
| 2000/04/07 | 270 | 270 | 267 | 268 | 53,000 |
| 2000/04/06 | 283 | 283 | 265 | 266 | 74,000 |
| 2000/04/05 | 285 | 285 | 269 | 270 | 69,000 |
| 2000/04/04 | 269 | 280 | 265 | 280 | 135,000 |
| 2000/04/03 | 271 | 278 | 267 | 267 | 82,000 |
| 2000/03/31 | 271 | 276 | 269 | 272 | 73,000 |
| 2000/03/30 | 286 | 290 | 282 | 282 | 54,000 |
| 2000/03/29 | 293 | 294 | 288 | 291 | 66,000 |
| 2000/03/28 | 289 | 295 | 288 | 288 | 65,000 |
| 2000/03/27 | 294 | 294 | 285 | 291 | 64,000 |
| 2000/03/24 | 287 | 289 | 282 | 284 | 92,000 |
| 2000/03/23 | 285 | 297 | 285 | 285 | 63,000 |
| 2000/03/22 | 298 | 301 | 285 | 287 | 84,000 |
| 2000/03/21 | 303 | 305 | 287 | 295 | 63,000 |
| 2000/03/17 | 301 | 305 | 294 | 303 | 42,000 |
| 2000/03/16 | 296 | 300 | 291 | 300 | 49,000 |
| 2000/03/15 | 298 | 298 | 291 | 295 | 27,000 |
| 2000/03/14 | 298 | 300 | 288 | 288 | 83,000 |
| 2000/03/13 | 314 | 314 | 288 | 288 | 187,000 |
| 2000/03/10 | 290 | 295 | 288 | 294 | 97,000 |
| 2000/03/09 | 290 | 297 | 285 | 285 | 69,000 |
| 2000/03/08 | 297 | 297 | 288 | 297 | 47,000 |
| 2000/03/07 | 286 | 297 | 280 | 287 | 71,000 |
| 2000/03/06 | 301 | 301 | 281 | 283 | 177,000 |
| 2000/03/03 | 314 | 314 | 300 | 300 | 69,000 |
| 2000/03/02 | 322 | 322 | 298 | 298 | 324,000 |
| 2000/03/01 | 293 | 316 | 293 | 316 | 311,000 |
| 2000/02/29 | 294 | 298 | 288 | 296 | 53,000 |
| 2000/02/28 | 294 | 295 | 286 | 292 | 62,000 |
| 2000/02/25 | 280 | 290 | 280 | 289 | 57,000 |
| 2000/02/24 | 294 | 294 | 280 | 287 | 146,000 |
| 2000/02/23 | 270 | 299 | 270 | 287 | 288,000 |
| 2000/02/22 | 260 | 266 | 255 | 263 | 128,000 |
| 2000/02/21 | 278 | 279 | 260 | 260 | 200,000 |
| 2000/02/18 | 265 | 280 | 263 | 273 | 83,000 |
| 2000/02/17 | 265 | 280 | 265 | 267 | 70,000 |
| 2000/02/16 | 260 | 274 | 260 | 273 | 76,000 |
| 2000/02/15 | 278 | 280 | 260 | 260 | 201,000 |
| 2000/02/14 | 283 | 288 | 280 | 280 | 176,000 |
| 2000/02/10 | 285 | 291 | 285 | 288 | 124,000 |
| 2000/02/09 | 292 | 294 | 287 | 288 | 186,000 |
| 2000/02/08 | 300 | 302 | 291 | 291 | 118,000 |
| 2000/02/07 | 286 | 300 | 282 | 300 | 137,000 |
| 2000/02/04 | 289 | 290 | 280 | 287 | 202,000 |
| 2000/02/03 | 312 | 313 | 290 | 290 | 349,000 |
| 2000/02/02 | 325 | 325 | 310 | 315 | 116,000 |
| 2000/02/01 | 329 | 329 | 313 | 315 | 46,000 |
| 2000/01/31 | 320 | 320 | 310 | 320 | 91,000 |
| 2000/01/28 | 336 | 336 | 321 | 321 | 85,000 |
| 2000/01/27 | 325 | 350 | 325 | 326 | 215,000 |
| 2000/01/26 | 313 | 320 | 311 | 320 | 149,000 |
| 2000/01/25 | 310 | 320 | 310 | 310 | 203,000 |
| 2000/01/24 | 320 | 336 | 310 | 320 | 119,000 |
| 2000/01/21 | 315 | 320 | 308 | 310 | 515,000 |
| 2000/01/20 | 350 | 351 | 330 | 330 | 456,000 |
| 2000/01/19 | 370 | 385 | 356 | 360 | 523,000 |
| 2000/01/18 | 375 | 388 | 366 | 379 | 936,000 |
| 2000/01/17 | 344 | 374 | 340 | 365 | 1,075,000 |
| 2000/01/14 | 328 | 344 | 324 | 335 | 334,000 |
| 2000/01/13 | 334 | 342 | 320 | 324 | 316,000 |
| 2000/01/12 | 305 | 345 | 301 | 331 | 735,000 |
| 2000/01/11 | 294 | 307 | 288 | 300 | 352,000 |
| 2000/01/07 | 294 | 304 | 281 | 283 | 600,000 |
| 2000/01/06 | 250 | 330 | 250 | 304 | 935,000 |
| 2000/01/05 | 250 | 250 | 241 | 250 | 89,000 |
| 2000/01/04 | 246 | 250 | 246 | 250 | 62,000 |