北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 895 | 900 | 890 | 890 | 11,000 |
| 1993/12/29 | 890 | 915 | 881 | 915 | 55,000 |
| 1993/12/28 | 885 | 890 | 880 | 880 | 27,000 |
| 1993/12/27 | 900 | 900 | 895 | 895 | 9,000 |
| 1993/12/24 | 910 | 915 | 902 | 902 | 25,000 |
| 1993/12/22 | 909 | 914 | 895 | 914 | 42,000 |
| 1993/12/21 | 931 | 931 | 910 | 920 | 35,000 |
| 1993/12/20 | 962 | 962 | 931 | 931 | 25,000 |
| 1993/12/17 | 945 | 962 | 942 | 961 | 71,000 |
| 1993/12/16 | 931 | 940 | 931 | 937 | 63,000 |
| 1993/12/15 | 925 | 926 | 921 | 926 | 66,000 |
| 1993/12/14 | 925 | 926 | 925 | 925 | 51,000 |
| 1993/12/13 | 925 | 926 | 925 | 925 | 92,000 |
| 1993/12/10 | 899 | 915 | 889 | 915 | 51,000 |
| 1993/12/09 | 866 | 884 | 866 | 879 | 38,000 |
| 1993/12/08 | 880 | 880 | 860 | 865 | 29,000 |
| 1993/12/07 | 875 | 891 | 875 | 890 | 37,000 |
| 1993/12/06 | 899 | 899 | 879 | 880 | 27,000 |
| 1993/12/03 | 915 | 915 | 890 | 900 | 72,000 |
| 1993/12/02 | 896 | 931 | 896 | 930 | 104,000 |
| 1993/12/01 | 830 | 875 | 823 | 875 | 140,000 |
| 1993/11/30 | 801 | 815 | 795 | 814 | 145,000 |
| 1993/11/29 | 832 | 832 | 799 | 800 | 170,000 |
| 1993/11/26 | 896 | 896 | 827 | 832 | 325,000 |
| 1993/11/25 | 920 | 920 | 900 | 900 | 180,000 |
| 1993/11/24 | 930 | 940 | 910 | 910 | 140,000 |
| 1993/11/22 | 980 | 980 | 930 | 930 | 97,000 |
| 1993/11/19 | 990 | 990 | 980 | 980 | 86,000 |
| 1993/11/18 | 997 | 999 | 990 | 998 | 26,000 |
| 1993/11/17 | 990 | 1,000 | 990 | 1,000 | 40,000 |
| 1993/11/16 | 995 | 1,000 | 990 | 990 | 94,000 |
| 1993/11/15 | 995 | 1,020 | 995 | 995 | 101,000 |
| 1993/11/12 | 975 | 1,000 | 975 | 1,000 | 65,000 |
| 1993/11/11 | 1,000 | 1,000 | 980 | 981 | 114,000 |
| 1993/11/10 | 1,010 | 1,010 | 1,000 | 1,000 | 78,000 |
| 1993/11/09 | 1,020 | 1,040 | 1,010 | 1,010 | 96,000 |
| 1993/11/08 | 1,000 | 1,020 | 1,000 | 1,020 | 48,000 |
| 1993/11/05 | 1,030 | 1,030 | 1,000 | 1,000 | 122,000 |
| 1993/11/04 | 1,050 | 1,060 | 1,030 | 1,030 | 86,000 |
| 1993/11/02 | 1,050 | 1,050 | 1,030 | 1,050 | 20,000 |
| 1993/11/01 | 1,060 | 1,060 | 1,030 | 1,050 | 57,000 |
| 1993/10/29 | 1,050 | 1,050 | 1,040 | 1,050 | 54,000 |
| 1993/10/28 | 1,060 | 1,070 | 1,040 | 1,040 | 24,000 |
| 1993/10/27 | 1,050 | 1,050 | 1,040 | 1,040 | 69,000 |
| 1993/10/26 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 |
| 1993/10/25 | 1,070 | 1,090 | 1,050 | 1,070 | 89,000 |
| 1993/10/22 | 1,060 | 1,090 | 1,060 | 1,090 | 68,000 |
| 1993/10/21 | 1,080 | 1,080 | 1,060 | 1,060 | 28,000 |
| 1993/10/20 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 |
| 1993/10/19 | 1,120 | 1,120 | 1,090 | 1,090 | 25,000 |
| 1993/10/18 | 1,110 | 1,120 | 1,100 | 1,120 | 25,000 |
| 1993/10/15 | 1,140 | 1,140 | 1,120 | 1,120 | 212,000 |
| 1993/10/14 | 1,100 | 1,130 | 1,100 | 1,130 | 71,000 |
| 1993/10/13 | 1,100 | 1,110 | 1,100 | 1,110 | 71,000 |
| 1993/10/12 | 1,080 | 1,100 | 1,070 | 1,090 | 24,000 |
| 1993/10/08 | 1,070 | 1,090 | 1,070 | 1,090 | 56,000 |
| 1993/10/07 | 1,080 | 1,080 | 1,070 | 1,070 | 87,000 |
| 1993/10/06 | 1,070 | 1,090 | 1,070 | 1,090 | 68,000 |
| 1993/10/05 | 1,070 | 1,080 | 1,060 | 1,070 | 130,000 |
| 1993/10/04 | 1,100 | 1,100 | 1,070 | 1,070 | 84,000 |
| 1993/10/01 | 1,100 | 1,110 | 1,080 | 1,110 | 93,000 |
| 1993/09/30 | 1,130 | 1,140 | 1,100 | 1,100 | 102,000 |
| 1993/09/29 | 1,140 | 1,150 | 1,130 | 1,130 | 81,000 |
| 1993/09/28 | 1,130 | 1,140 | 1,120 | 1,140 | 115,000 |
| 1993/09/27 | 1,160 | 1,160 | 1,130 | 1,130 | 87,000 |
| 1993/09/24 | 1,130 | 1,150 | 1,120 | 1,150 | 130,000 |
| 1993/09/22 | 1,130 | 1,130 | 1,120 | 1,130 | 79,000 |
| 1993/09/21 | 1,150 | 1,170 | 1,150 | 1,150 | 92,000 |
| 1993/09/20 | 1,150 | 1,150 | 1,140 | 1,150 | 40,000 |
| 1993/09/17 | 1,160 | 1,160 | 1,150 | 1,150 | 166,000 |
| 1993/09/16 | 1,160 | 1,160 | 1,140 | 1,160 | 148,000 |
| 1993/09/14 | 1,150 | 1,160 | 1,150 | 1,160 | 96,000 |
| 1993/09/13 | 1,150 | 1,160 | 1,130 | 1,160 | 139,000 |
| 1993/09/10 | 1,140 | 1,150 | 1,130 | 1,130 | 64,000 |
| 1993/09/09 | 1,150 | 1,150 | 1,130 | 1,130 | 79,000 |
| 1993/09/08 | 1,140 | 1,150 | 1,120 | 1,150 | 196,000 |
| 1993/09/07 | 1,120 | 1,140 | 1,120 | 1,130 | 74,000 |
| 1993/09/06 | 1,140 | 1,140 | 1,110 | 1,110 | 70,000 |
| 1993/09/03 | 1,080 | 1,130 | 1,080 | 1,130 | 271,000 |
| 1993/09/02 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 |
| 1993/09/01 | 1,090 | 1,100 | 1,070 | 1,070 | 46,000 |
| 1993/08/31 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 |
| 1993/08/30 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 |
| 1993/08/27 | 1,080 | 1,090 | 1,080 | 1,090 | 32,000 |
| 1993/08/26 | 1,090 | 1,090 | 1,070 | 1,080 | 44,000 |
| 1993/08/25 | 1,070 | 1,070 | 1,070 | 1,070 | 26,000 |
| 1993/08/24 | 1,080 | 1,080 | 1,070 | 1,070 | 31,000 |
| 1993/08/23 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 |
| 1993/08/20 | 1,090 | 1,090 | 1,070 | 1,070 | 37,000 |
| 1993/08/19 | 1,090 | 1,090 | 1,080 | 1,090 | 30,000 |
| 1993/08/18 | 1,080 | 1,100 | 1,080 | 1,100 | 80,000 |
| 1993/08/17 | 1,090 | 1,100 | 1,080 | 1,100 | 66,000 |
| 1993/08/16 | 1,090 | 1,100 | 1,080 | 1,100 | 56,000 |
| 1993/08/13 | 1,090 | 1,090 | 1,050 | 1,090 | 40,000 |
| 1993/08/12 | 1,090 | 1,090 | 1,080 | 1,090 | 92,000 |
| 1993/08/11 | 1,050 | 1,060 | 1,040 | 1,060 | 44,000 |
| 1993/08/10 | 1,040 | 1,050 | 1,030 | 1,030 | 41,000 |
| 1993/08/09 | 1,050 | 1,060 | 1,030 | 1,030 | 23,000 |
| 1993/08/06 | 1,060 | 1,060 | 1,010 | 1,010 | 80,000 |
| 1993/08/05 | 1,060 | 1,060 | 1,040 | 1,060 | 81,000 |
| 1993/08/04 | 1,040 | 1,040 | 1,020 | 1,040 | 91,000 |
| 1993/08/03 | 1,030 | 1,040 | 1,020 | 1,020 | 89,000 |
| 1993/08/02 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 |
| 1993/07/30 | 1,060 | 1,060 | 1,040 | 1,040 | 33,000 |
| 1993/07/29 | 1,050 | 1,060 | 1,030 | 1,060 | 88,000 |
| 1993/07/28 | 1,050 | 1,050 | 1,030 | 1,040 | 35,000 |
| 1993/07/27 | 1,050 | 1,050 | 1,030 | 1,030 | 50,000 |
| 1993/07/26 | 1,050 | 1,050 | 1,020 | 1,040 | 53,000 |
| 1993/07/23 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 |
| 1993/07/22 | 1,060 | 1,060 | 1,040 | 1,060 | 74,000 |
| 1993/07/21 | 1,030 | 1,060 | 1,030 | 1,030 | 74,000 |
| 1993/07/20 | 1,070 | 1,070 | 1,060 | 1,070 | 50,000 |
| 1993/07/19 | 1,090 | 1,090 | 1,070 | 1,070 | 120,000 |
| 1993/07/16 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 |
| 1993/07/15 | 1,080 | 1,080 | 1,050 | 1,050 | 142,000 |
| 1993/07/14 | 1,050 | 1,080 | 1,050 | 1,070 | 36,000 |
| 1993/07/13 | 1,070 | 1,080 | 1,050 | 1,050 | 29,000 |
| 1993/07/12 | 1,050 | 1,070 | 1,050 | 1,050 | 44,000 |
| 1993/07/09 | 1,050 | 1,070 | 1,050 | 1,070 | 20,000 |
| 1993/07/08 | 1,030 | 1,070 | 1,030 | 1,070 | 15,000 |
| 1993/07/07 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1993/07/06 | 1,050 | 1,050 | 1,020 | 1,020 | 35,000 |
| 1993/07/05 | 1,070 | 1,070 | 1,030 | 1,050 | 32,000 |
| 1993/07/02 | 1,050 | 1,050 | 1,030 | 1,050 | 29,000 |
| 1993/07/01 | 1,050 | 1,060 | 1,040 | 1,050 | 42,000 |
| 1993/06/30 | 1,020 | 1,040 | 1,020 | 1,040 | 106,000 |
| 1993/06/29 | 1,060 | 1,070 | 1,040 | 1,040 | 101,000 |
| 1993/06/28 | 1,050 | 1,080 | 1,050 | 1,050 | 47,000 |
| 1993/06/25 | 1,050 | 1,060 | 1,030 | 1,050 | 84,000 |
| 1993/06/24 | 1,030 | 1,050 | 1,030 | 1,040 | 98,000 |
| 1993/06/23 | 1,040 | 1,050 | 1,030 | 1,030 | 57,000 |
| 1993/06/22 | 1,020 | 1,060 | 1,010 | 1,060 | 67,000 |
| 1993/06/21 | 1,070 | 1,080 | 1,020 | 1,020 | 105,000 |
| 1993/06/18 | 1,080 | 1,100 | 1,060 | 1,080 | 19,000 |
| 1993/06/17 | 1,110 | 1,110 | 1,050 | 1,070 | 93,000 |
| 1993/06/16 | 1,100 | 1,100 | 1,060 | 1,100 | 212,000 |
| 1993/06/15 | 1,140 | 1,150 | 1,100 | 1,120 | 77,000 |
| 1993/06/14 | 1,180 | 1,180 | 1,140 | 1,140 | 75,000 |
| 1993/06/11 | 1,190 | 1,190 | 1,170 | 1,180 | 104,000 |
| 1993/06/10 | 1,180 | 1,180 | 1,170 | 1,180 | 35,000 |
| 1993/06/08 | 1,190 | 1,210 | 1,180 | 1,180 | 70,000 |
| 1993/06/07 | 1,220 | 1,220 | 1,190 | 1,190 | 59,000 |
| 1993/06/04 | 1,240 | 1,250 | 1,210 | 1,210 | 288,000 |
| 1993/06/03 | 1,180 | 1,230 | 1,180 | 1,230 | 108,000 |
| 1993/06/02 | 1,210 | 1,210 | 1,180 | 1,180 | 142,000 |
| 1993/06/01 | 1,200 | 1,220 | 1,190 | 1,210 | 112,000 |
| 1993/05/31 | 1,210 | 1,220 | 1,210 | 1,210 | 98,000 |
| 1993/05/28 | 1,250 | 1,260 | 1,220 | 1,230 | 510,000 |
| 1993/05/27 | 1,240 | 1,260 | 1,220 | 1,250 | 1,286,000 |
| 1993/05/26 | 1,140 | 1,220 | 1,140 | 1,220 | 1,090,000 |
| 1993/05/25 | 1,100 | 1,140 | 1,100 | 1,140 | 243,000 |
| 1993/05/24 | 1,130 | 1,130 | 1,110 | 1,110 | 162,000 |
| 1993/05/21 | 1,120 | 1,130 | 1,090 | 1,110 | 104,000 |
| 1993/05/20 | 1,110 | 1,110 | 1,080 | 1,100 | 50,000 |
| 1993/05/19 | 1,100 | 1,100 | 1,080 | 1,100 | 74,000 |
| 1993/05/18 | 1,090 | 1,100 | 1,080 | 1,100 | 97,000 |
| 1993/05/17 | 1,110 | 1,130 | 1,090 | 1,110 | 83,000 |
| 1993/05/14 | 1,120 | 1,130 | 1,110 | 1,130 | 101,000 |
| 1993/05/13 | 1,110 | 1,120 | 1,100 | 1,120 | 62,000 |
| 1993/05/12 | 1,130 | 1,130 | 1,100 | 1,100 | 79,000 |
| 1993/05/11 | 1,110 | 1,130 | 1,110 | 1,130 | 173,000 |
| 1993/05/10 | 1,110 | 1,110 | 1,090 | 1,110 | 111,000 |
| 1993/05/07 | 1,100 | 1,110 | 1,090 | 1,110 | 249,000 |
| 1993/05/06 | 1,110 | 1,110 | 1,060 | 1,080 | 104,000 |
| 1993/04/30 | 1,050 | 1,090 | 1,040 | 1,090 | 151,000 |
| 1993/04/28 | 1,070 | 1,070 | 1,050 | 1,050 | 129,000 |
| 1993/04/27 | 1,040 | 1,060 | 1,030 | 1,050 | 123,000 |
| 1993/04/26 | 1,020 | 1,040 | 1,010 | 1,040 | 26,000 |
| 1993/04/23 | 1,030 | 1,050 | 1,030 | 1,040 | 161,000 |
| 1993/04/22 | 1,040 | 1,050 | 1,030 | 1,050 | 94,000 |
| 1993/04/21 | 1,060 | 1,070 | 1,030 | 1,030 | 105,000 |
| 1993/04/20 | 1,050 | 1,070 | 1,050 | 1,060 | 51,000 |
| 1993/04/19 | 1,080 | 1,080 | 1,050 | 1,050 | 119,000 |
| 1993/04/16 | 1,090 | 1,100 | 1,070 | 1,070 | 102,000 |
| 1993/04/15 | 1,110 | 1,110 | 1,080 | 1,080 | 106,000 |
| 1993/04/14 | 1,110 | 1,120 | 1,080 | 1,090 | 313,000 |
| 1993/04/13 | 1,060 | 1,100 | 1,060 | 1,090 | 185,000 |
| 1993/04/12 | 1,060 | 1,080 | 1,050 | 1,050 | 69,000 |
| 1993/04/09 | 1,090 | 1,090 | 1,050 | 1,060 | 108,000 |
| 1993/04/08 | 1,120 | 1,140 | 1,060 | 1,080 | 149,000 |
| 1993/04/07 | 1,120 | 1,160 | 1,110 | 1,110 | 485,000 |
| 1993/04/06 | 1,120 | 1,130 | 1,080 | 1,110 | 895,000 |
| 1993/04/05 | 1,010 | 1,100 | 1,010 | 1,100 | 909,000 |
| 1993/04/02 | 995 | 1,000 | 990 | 999 | 381,000 |
| 1993/04/01 | 1,000 | 1,000 | 965 | 965 | 187,000 |
| 1993/03/31 | 1,000 | 1,000 | 970 | 980 | 178,000 |
| 1993/03/30 | 1,000 | 1,010 | 990 | 1,000 | 368,000 |
| 1993/03/29 | 944 | 980 | 944 | 980 | 327,000 |
| 1993/03/26 | 950 | 957 | 941 | 945 | 121,000 |
| 1993/03/25 | 930 | 955 | 930 | 944 | 103,000 |
| 1993/03/24 | 939 | 940 | 930 | 940 | 69,000 |
| 1993/03/23 | 950 | 950 | 930 | 939 | 40,000 |
| 1993/03/22 | 957 | 957 | 942 | 950 | 80,000 |
| 1993/03/19 | 970 | 970 | 925 | 930 | 256,000 |
| 1993/03/18 | 931 | 950 | 931 | 943 | 68,000 |
| 1993/03/17 | 924 | 930 | 920 | 920 | 53,000 |
| 1993/03/16 | 946 | 948 | 925 | 925 | 109,000 |
| 1993/03/15 | 940 | 959 | 940 | 945 | 57,000 |
| 1993/03/12 | 960 | 960 | 945 | 950 | 124,000 |
| 1993/03/11 | 940 | 945 | 925 | 931 | 50,000 |
| 1993/03/10 | 950 | 960 | 931 | 931 | 172,000 |
| 1993/03/09 | 935 | 950 | 925 | 940 | 202,000 |
| 1993/03/08 | 880 | 920 | 879 | 907 | 312,000 |
| 1993/03/05 | 870 | 875 | 866 | 875 | 44,000 |
| 1993/03/04 | 866 | 874 | 866 | 866 | 88,000 |
| 1993/03/03 | 873 | 880 | 870 | 874 | 219,000 |
| 1993/03/02 | 867 | 874 | 867 | 874 | 76,000 |
| 1993/03/01 | 870 | 880 | 867 | 867 | 226,000 |
| 1993/02/26 | 865 | 880 | 865 | 871 | 200,000 |
| 1993/02/25 | 880 | 891 | 870 | 879 | 77,000 |
| 1993/02/24 | 900 | 900 | 888 | 890 | 73,000 |
| 1993/02/23 | 910 | 910 | 898 | 900 | 86,000 |
| 1993/02/22 | 919 | 919 | 910 | 910 | 44,000 |
| 1993/02/19 | 916 | 916 | 910 | 910 | 43,000 |
| 1993/02/18 | 911 | 920 | 911 | 915 | 22,000 |
| 1993/02/17 | 907 | 911 | 907 | 910 | 32,000 |
| 1993/02/16 | 911 | 929 | 911 | 911 | 27,000 |
| 1993/02/15 | 910 | 910 | 905 | 910 | 41,000 |
| 1993/02/12 | 945 | 945 | 920 | 920 | 52,000 |
| 1993/02/10 | 936 | 941 | 935 | 935 | 36,000 |
| 1993/02/09 | 950 | 950 | 935 | 935 | 23,000 |
| 1993/02/08 | 960 | 960 | 950 | 950 | 30,000 |
| 1993/02/05 | 936 | 963 | 936 | 950 | 26,000 |
| 1993/02/04 | 965 | 970 | 935 | 935 | 21,000 |
| 1993/02/03 | 972 | 978 | 965 | 965 | 63,000 |
| 1993/02/02 | 950 | 975 | 950 | 955 | 77,000 |
| 1993/02/01 | 948 | 951 | 940 | 951 | 37,000 |
| 1993/01/29 | 931 | 950 | 931 | 948 | 35,000 |
| 1993/01/28 | 904 | 920 | 904 | 906 | 29,000 |
| 1993/01/27 | 901 | 910 | 901 | 910 | 41,000 |
| 1993/01/26 | 900 | 902 | 895 | 902 | 44,000 |
| 1993/01/25 | 894 | 897 | 894 | 895 | 68,000 |
| 1993/01/22 | 902 | 907 | 898 | 898 | 83,000 |
| 1993/01/21 | 905 | 910 | 902 | 902 | 100,000 |
| 1993/01/20 | 919 | 920 | 912 | 915 | 26,000 |
| 1993/01/19 | 906 | 910 | 905 | 909 | 25,000 |
| 1993/01/18 | 910 | 910 | 895 | 905 | 84,000 |
| 1993/01/14 | 920 | 920 | 907 | 920 | 69,000 |
| 1993/01/13 | 940 | 940 | 920 | 925 | 79,000 |
| 1993/01/12 | 940 | 946 | 940 | 946 | 5,000 |
| 1993/01/11 | 950 | 950 | 935 | 945 | 28,000 |
| 1993/01/08 | 960 | 960 | 950 | 951 | 30,000 |
| 1993/01/07 | 940 | 955 | 935 | 955 | 49,000 |
| 1993/01/06 | 969 | 969 | 935 | 935 | 90,000 |
| 1993/01/05 | 980 | 981 | 970 | 970 | 72,000 |
| 1993/01/04 | 989 | 989 | 970 | 975 | 38,000 |