北野建設(1866)の株価時系列情報
北野建設(1866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 116 | 120 | 116 | 120 | 104,000 |
| 2001/12/27 | 114 | 119 | 114 | 118 | 205,000 |
| 2001/12/26 | 116 | 120 | 116 | 120 | 179,000 |
| 2001/12/25 | 121 | 123 | 117 | 121 | 129,000 |
| 2001/12/21 | 123 | 124 | 114 | 120 | 202,000 |
| 2001/12/20 | 110 | 125 | 105 | 125 | 692,000 |
| 2001/12/19 | 127 | 127 | 106 | 110 | 531,000 |
| 2001/12/18 | 138 | 143 | 131 | 131 | 181,000 |
| 2001/12/17 | 150 | 150 | 140 | 146 | 96,000 |
| 2001/12/14 | 143 | 153 | 143 | 146 | 117,000 |
| 2001/12/13 | 157 | 157 | 149 | 156 | 102,000 |
| 2001/12/12 | 155 | 155 | 147 | 154 | 151,000 |
| 2001/12/11 | 155 | 156 | 150 | 154 | 78,000 |
| 2001/12/10 | 145 | 152 | 143 | 151 | 113,000 |
| 2001/12/07 | 145 | 155 | 145 | 146 | 178,000 |
| 2001/12/06 | 159 | 159 | 143 | 150 | 284,000 |
| 2001/12/05 | 147 | 150 | 136 | 144 | 384,000 |
| 2001/12/04 | 161 | 161 | 142 | 147 | 359,000 |
| 2001/12/03 | 170 | 172 | 160 | 164 | 107,000 |
| 2001/11/30 | 170 | 171 | 170 | 170 | 24,000 |
| 2001/11/29 | 174 | 177 | 170 | 175 | 157,000 |
| 2001/11/28 | 177 | 177 | 174 | 175 | 101,000 |
| 2001/11/27 | 182 | 182 | 177 | 178 | 45,000 |
| 2001/11/26 | 179 | 180 | 178 | 180 | 28,000 |
| 2001/11/22 | 175 | 178 | 175 | 177 | 39,000 |
| 2001/11/21 | 176 | 178 | 175 | 178 | 47,000 |
| 2001/11/20 | 177 | 180 | 177 | 177 | 43,000 |
| 2001/11/19 | 184 | 184 | 175 | 178 | 26,000 |
| 2001/11/16 | 180 | 183 | 177 | 183 | 56,000 |
| 2001/11/15 | 178 | 183 | 175 | 180 | 125,000 |
| 2001/11/14 | 184 | 184 | 180 | 180 | 104,000 |
| 2001/11/13 | 180 | 183 | 180 | 183 | 49,000 |
| 2001/11/12 | 182 | 184 | 180 | 184 | 140,000 |
| 2001/11/09 | 189 | 189 | 184 | 184 | 121,000 |
| 2001/11/08 | 195 | 195 | 188 | 190 | 54,000 |
| 2001/11/07 | 193 | 196 | 190 | 191 | 125,000 |
| 2001/11/06 | 189 | 193 | 189 | 193 | 109,000 |
| 2001/11/05 | 188 | 190 | 187 | 189 | 49,000 |
| 2001/11/02 | 187 | 192 | 187 | 189 | 64,000 |
| 2001/11/01 | 189 | 190 | 186 | 187 | 61,000 |
| 2001/10/31 | 189 | 193 | 189 | 190 | 39,000 |
| 2001/10/30 | 191 | 193 | 188 | 190 | 34,000 |
| 2001/10/29 | 204 | 204 | 193 | 194 | 59,000 |
| 2001/10/26 | 208 | 208 | 197 | 200 | 217,000 |
| 2001/10/25 | 195 | 207 | 191 | 205 | 339,000 |
| 2001/10/24 | 185 | 191 | 185 | 191 | 135,000 |
| 2001/10/23 | 189 | 190 | 185 | 189 | 141,000 |
| 2001/10/22 | 186 | 190 | 185 | 189 | 141,000 |
| 2001/10/19 | 184 | 189 | 184 | 187 | 72,000 |
| 2001/10/18 | 183 | 187 | 183 | 187 | 92,000 |
| 2001/10/17 | 185 | 188 | 182 | 187 | 120,000 |
| 2001/10/16 | 186 | 187 | 184 | 185 | 137,000 |
| 2001/10/15 | 189 | 191 | 187 | 187 | 55,000 |
| 2001/10/12 | 189 | 192 | 187 | 192 | 125,000 |
| 2001/10/11 | 190 | 190 | 185 | 190 | 111,000 |
| 2001/10/10 | 193 | 193 | 187 | 190 | 50,000 |
| 2001/10/09 | 192 | 193 | 188 | 193 | 55,000 |
| 2001/10/05 | 192 | 194 | 190 | 193 | 77,000 |
| 2001/10/04 | 194 | 194 | 190 | 193 | 69,000 |
| 2001/10/03 | 191 | 194 | 190 | 192 | 133,000 |
| 2001/10/02 | 194 | 194 | 189 | 194 | 95,000 |
| 2001/10/01 | 193 | 193 | 187 | 188 | 102,000 |
| 2001/09/28 | 190 | 192 | 187 | 187 | 125,000 |
| 2001/09/27 | 200 | 200 | 188 | 193 | 122,000 |
| 2001/09/26 | 195 | 198 | 190 | 193 | 102,000 |
| 2001/09/25 | 205 | 205 | 195 | 196 | 84,000 |
| 2001/09/21 | 202 | 202 | 198 | 201 | 121,000 |
| 2001/09/20 | 200 | 201 | 198 | 200 | 77,000 |
| 2001/09/19 | 199 | 206 | 199 | 202 | 93,000 |
| 2001/09/18 | 195 | 209 | 192 | 200 | 95,000 |
| 2001/09/17 | 200 | 201 | 195 | 198 | 140,000 |
| 2001/09/14 | 215 | 218 | 208 | 211 | 231,000 |
| 2001/09/13 | 185 | 212 | 185 | 210 | 333,000 |
| 2001/09/12 | 198 | 198 | 180 | 194 | 445,000 |
| 2001/09/11 | 203 | 206 | 202 | 206 | 161,000 |
| 2001/09/10 | 204 | 206 | 203 | 205 | 169,000 |
| 2001/09/07 | 209 | 210 | 205 | 209 | 115,000 |
| 2001/09/06 | 213 | 215 | 209 | 213 | 140,000 |
| 2001/09/05 | 209 | 215 | 206 | 214 | 394,000 |
| 2001/09/04 | 200 | 206 | 196 | 200 | 617,000 |
| 2001/09/03 | 222 | 225 | 206 | 206 | 345,000 |
| 2001/08/31 | 227 | 229 | 225 | 227 | 257,000 |
| 2001/08/30 | 231 | 232 | 228 | 230 | 251,000 |
| 2001/08/29 | 228 | 236 | 227 | 233 | 263,000 |
| 2001/08/28 | 239 | 239 | 221 | 231 | 666,000 |
| 2001/08/27 | 246 | 246 | 238 | 240 | 357,000 |
| 2001/08/24 | 246 | 247 | 245 | 245 | 259,000 |
| 2001/08/23 | 248 | 250 | 246 | 246 | 281,000 |
| 2001/08/22 | 249 | 251 | 247 | 248 | 294,000 |
| 2001/08/21 | 245 | 253 | 245 | 253 | 360,000 |
| 2001/08/20 | 248 | 250 | 245 | 247 | 407,000 |
| 2001/08/17 | 249 | 250 | 247 | 249 | 221,000 |
| 2001/08/16 | 248 | 250 | 246 | 247 | 329,000 |
| 2001/08/15 | 252 | 252 | 247 | 249 | 209,000 |
| 2001/08/14 | 247 | 250 | 247 | 250 | 224,000 |
| 2001/08/13 | 245 | 250 | 244 | 248 | 399,000 |
| 2001/08/10 | 252 | 253 | 247 | 250 | 242,000 |
| 2001/08/09 | 248 | 255 | 246 | 253 | 584,000 |
| 2001/08/08 | 261 | 265 | 251 | 253 | 908,000 |
| 2001/08/07 | 265 | 272 | 260 | 265 | 1,088,000 |
| 2001/08/06 | 247 | 280 | 245 | 274 | 3,238,000 |
| 2001/08/03 | 248 | 252 | 243 | 247 | 953,000 |
| 2001/08/02 | 245 | 257 | 243 | 252 | 1,641,000 |
| 2001/08/01 | 255 | 255 | 239 | 244 | 2,668,000 |
| 2001/07/31 | 248 | 258 | 231 | 252 | 6,614,000 |
| 2001/07/30 | 318 | 320 | 240 | 248 | 12,890,000 |
| 2001/07/27 | 325 | 330 | 319 | 320 | 2,071,000 |
| 2001/07/26 | 316 | 330 | 310 | 321 | 5,465,000 |
| 2001/07/25 | 367 | 368 | 303 | 307 | 10,631,000 |
| 2001/07/24 | 365 | 374 | 361 | 367 | 1,617,000 |
| 2001/07/23 | 360 | 373 | 360 | 372 | 1,916,000 |
| 2001/07/19 | 376 | 379 | 364 | 370 | 3,068,000 |
| 2001/07/18 | 407 | 410 | 382 | 386 | 2,446,000 |
| 2001/07/17 | 395 | 404 | 389 | 402 | 2,623,000 |
| 2001/07/16 | 411 | 415 | 392 | 393 | 3,366,000 |
| 2001/07/13 | 405 | 413 | 400 | 407 | 6,040,000 |
| 2001/07/12 | 377 | 395 | 372 | 395 | 4,369,000 |
| 2001/07/11 | 363 | 376 | 361 | 369 | 1,837,000 |
| 2001/07/10 | 362 | 371 | 356 | 366 | 2,129,000 |
| 2001/07/09 | 366 | 372 | 358 | 362 | 2,526,000 |
| 2001/07/06 | 375 | 388 | 373 | 376 | 2,994,000 |
| 2001/07/05 | 380 | 385 | 369 | 381 | 3,339,000 |
| 2001/07/04 | 367 | 379 | 362 | 376 | 5,115,000 |
| 2001/07/03 | 383 | 390 | 366 | 372 | 10,011,000 |
| 2001/07/02 | 385 | 398 | 381 | 390 | 7,656,000 |
| 2001/06/29 | 362 | 383 | 348 | 375 | 7,070,000 |
| 2001/06/28 | 373 | 375 | 357 | 367 | 5,605,000 |
| 2001/06/27 | 350 | 387 | 345 | 377 | 11,284,000 |
| 2001/06/26 | 365 | 370 | 341 | 352 | 9,010,000 |
| 2001/06/25 | 310 | 360 | 305 | 355 | 6,355,000 |
| 2001/06/22 | 295 | 307 | 290 | 300 | 3,049,000 |
| 2001/06/21 | 270 | 297 | 270 | 282 | 2,112,000 |
| 2001/06/20 | 242 | 269 | 242 | 262 | 572,000 |
| 2001/06/19 | 225 | 259 | 225 | 247 | 437,000 |
| 2001/06/18 | 220 | 229 | 220 | 220 | 15,000 |
| 2001/06/15 | 225 | 225 | 220 | 224 | 31,000 |
| 2001/06/14 | 226 | 230 | 225 | 225 | 32,000 |
| 2001/06/13 | 229 | 229 | 224 | 225 | 73,000 |
| 2001/06/12 | 229 | 230 | 227 | 228 | 41,000 |
| 2001/06/11 | 230 | 231 | 229 | 230 | 17,000 |
| 2001/06/08 | 229 | 231 | 229 | 231 | 90,000 |
| 2001/06/07 | 235 | 235 | 230 | 232 | 15,000 |
| 2001/06/06 | 233 | 236 | 233 | 236 | 26,000 |
| 2001/06/05 | 235 | 235 | 230 | 234 | 65,000 |
| 2001/06/04 | 235 | 235 | 230 | 234 | 45,000 |
| 2001/06/01 | 233 | 233 | 228 | 229 | 21,000 |
| 2001/05/31 | 231 | 234 | 228 | 228 | 65,000 |
| 2001/05/30 | 231 | 232 | 230 | 231 | 21,000 |
| 2001/05/29 | 230 | 234 | 230 | 233 | 22,000 |
| 2001/05/28 | 227 | 230 | 226 | 230 | 55,000 |
| 2001/05/25 | 236 | 238 | 226 | 230 | 87,000 |
| 2001/05/24 | 241 | 241 | 235 | 235 | 53,000 |
| 2001/05/23 | 240 | 241 | 237 | 240 | 72,000 |
| 2001/05/22 | 238 | 240 | 237 | 237 | 79,000 |
| 2001/05/21 | 242 | 245 | 239 | 241 | 79,000 |
| 2001/05/18 | 251 | 251 | 241 | 242 | 54,000 |
| 2001/05/17 | 253 | 253 | 247 | 250 | 52,000 |
| 2001/05/16 | 252 | 254 | 248 | 248 | 61,000 |
| 2001/05/15 | 256 | 256 | 251 | 254 | 26,000 |
| 2001/05/14 | 255 | 258 | 250 | 254 | 51,000 |
| 2001/05/11 | 257 | 260 | 253 | 253 | 30,000 |
| 2001/05/10 | 255 | 260 | 255 | 258 | 56,000 |
| 2001/05/09 | 258 | 258 | 255 | 255 | 63,000 |
| 2001/05/08 | 263 | 265 | 258 | 259 | 55,000 |
| 2001/05/07 | 271 | 272 | 265 | 266 | 56,000 |
| 2001/05/02 | 274 | 275 | 268 | 273 | 52,000 |
| 2001/05/01 | 272 | 276 | 270 | 275 | 77,000 |
| 2001/04/27 | 275 | 275 | 272 | 273 | 88,000 |
| 2001/04/26 | 269 | 274 | 268 | 268 | 184,000 |
| 2001/04/25 | 258 | 270 | 254 | 262 | 150,000 |
| 2001/04/24 | 253 | 255 | 250 | 254 | 133,000 |
| 2001/04/23 | 259 | 262 | 250 | 250 | 166,000 |
| 2001/04/20 | 258 | 266 | 257 | 266 | 150,000 |
| 2001/04/19 | 270 | 272 | 258 | 258 | 60,000 |
| 2001/04/18 | 270 | 273 | 267 | 270 | 24,000 |
| 2001/04/17 | 269 | 275 | 265 | 268 | 74,000 |
| 2001/04/16 | 265 | 268 | 262 | 267 | 58,000 |
| 2001/04/13 | 262 | 265 | 257 | 265 | 85,000 |
| 2001/04/12 | 257 | 264 | 256 | 262 | 21,000 |
| 2001/04/11 | 258 | 258 | 255 | 258 | 52,000 |
| 2001/04/10 | 260 | 261 | 257 | 257 | 43,000 |
| 2001/04/09 | 271 | 271 | 258 | 258 | 26,000 |
| 2001/04/06 | 270 | 273 | 265 | 271 | 104,000 |
| 2001/04/05 | 262 | 270 | 260 | 265 | 57,000 |
| 2001/04/04 | 263 | 265 | 257 | 265 | 52,000 |
| 2001/04/03 | 255 | 265 | 251 | 265 | 64,000 |
| 2001/04/02 | 263 | 267 | 254 | 259 | 38,000 |
| 2001/03/30 | 273 | 273 | 255 | 255 | 52,000 |
| 2001/03/29 | 265 | 274 | 256 | 274 | 128,000 |
| 2001/03/28 | 278 | 278 | 270 | 270 | 76,000 |
| 2001/03/27 | 273 | 282 | 273 | 278 | 122,000 |
| 2001/03/26 | 292 | 292 | 267 | 283 | 321,000 |
| 2001/03/23 | 265 | 304 | 264 | 294 | 634,000 |
| 2001/03/22 | 250 | 266 | 250 | 266 | 219,000 |
| 2001/03/21 | 246 | 255 | 246 | 255 | 114,000 |
| 2001/03/19 | 234 | 246 | 234 | 246 | 69,000 |
| 2001/03/16 | 242 | 246 | 239 | 239 | 32,000 |
| 2001/03/15 | 233 | 241 | 230 | 241 | 64,000 |
| 2001/03/14 | 239 | 241 | 236 | 238 | 59,000 |
| 2001/03/13 | 240 | 241 | 235 | 237 | 87,000 |
| 2001/03/12 | 241 | 244 | 240 | 241 | 167,000 |
| 2001/03/09 | 243 | 243 | 240 | 242 | 61,000 |
| 2001/03/08 | 238 | 240 | 235 | 238 | 35,000 |
| 2001/03/07 | 235 | 241 | 235 | 241 | 233,000 |
| 2001/03/06 | 227 | 236 | 227 | 236 | 49,000 |
| 2001/03/05 | 234 | 235 | 226 | 227 | 97,000 |
| 2001/03/02 | 232 | 232 | 225 | 225 | 23,000 |
| 2001/03/01 | 230 | 235 | 225 | 225 | 53,000 |
| 2001/02/28 | 233 | 238 | 233 | 233 | 15,000 |
| 2001/02/27 | 231 | 237 | 231 | 232 | 115,000 |
| 2001/02/26 | 229 | 235 | 229 | 231 | 27,000 |
| 2001/02/23 | 225 | 231 | 224 | 229 | 23,000 |
| 2001/02/22 | 234 | 235 | 225 | 225 | 28,000 |
| 2001/02/21 | 228 | 236 | 228 | 236 | 8,000 |
| 2001/02/20 | 233 | 235 | 230 | 235 | 24,000 |
| 2001/02/19 | 237 | 237 | 232 | 232 | 21,000 |
| 2001/02/16 | 238 | 238 | 233 | 234 | 295,000 |
| 2001/02/15 | 225 | 238 | 224 | 238 | 94,000 |
| 2001/02/14 | 224 | 225 | 222 | 224 | 33,000 |
| 2001/02/13 | 220 | 225 | 220 | 224 | 19,000 |
| 2001/02/09 | 221 | 224 | 220 | 220 | 29,000 |
| 2001/02/08 | 218 | 223 | 218 | 220 | 43,000 |
| 2001/02/07 | 217 | 220 | 217 | 218 | 24,000 |
| 2001/02/06 | 216 | 220 | 216 | 219 | 24,000 |
| 2001/02/05 | 219 | 219 | 215 | 219 | 50,000 |
| 2001/02/02 | 219 | 220 | 216 | 216 | 74,000 |
| 2001/02/01 | 213 | 220 | 213 | 220 | 49,000 |
| 2001/01/31 | 216 | 220 | 216 | 218 | 30,000 |
| 2001/01/30 | 217 | 217 | 216 | 216 | 8,000 |
| 2001/01/29 | 228 | 228 | 216 | 221 | 28,000 |
| 2001/01/26 | 211 | 218 | 211 | 218 | 77,000 |
| 2001/01/25 | 211 | 212 | 211 | 212 | 51,000 |
| 2001/01/24 | 215 | 216 | 212 | 215 | 38,000 |
| 2001/01/23 | 217 | 218 | 215 | 215 | 49,000 |
| 2001/01/22 | 214 | 218 | 213 | 217 | 43,000 |
| 2001/01/19 | 214 | 219 | 211 | 213 | 82,000 |
| 2001/01/18 | 216 | 219 | 213 | 219 | 37,000 |
| 2001/01/17 | 219 | 219 | 212 | 214 | 64,000 |
| 2001/01/16 | 215 | 216 | 211 | 211 | 19,000 |
| 2001/01/15 | 219 | 219 | 210 | 213 | 94,000 |
| 2001/01/12 | 213 | 214 | 211 | 214 | 81,000 |
| 2001/01/11 | 213 | 213 | 209 | 213 | 43,000 |
| 2001/01/10 | 211 | 213 | 209 | 213 | 78,000 |
| 2001/01/09 | 210 | 213 | 208 | 209 | 64,000 |
| 2001/01/05 | 210 | 217 | 208 | 210 | 58,000 |
| 2001/01/04 | 215 | 220 | 208 | 208 | 70,000 |