ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 6,380 | 6,500 | 6,350 | 6,500 | 2,200 |
| 2026/03/10 | 6,050 | 6,350 | 6,050 | 6,350 | 500 |
| 2026/03/09 | 6,090 | 6,090 | 6,000 | 6,000 | 900 |
| 2026/03/06 | 6,060 | 6,160 | 6,060 | 6,160 | 500 |
| 2026/03/05 | 6,260 | 6,380 | 6,160 | 6,160 | 1,100 |
| 2026/03/04 | 6,200 | 6,260 | 6,060 | 6,260 | 1,600 |
| 2026/03/03 | 6,450 | 6,500 | 6,450 | 6,500 | 600 |
| 2026/03/02 | 6,350 | 6,500 | 6,300 | 6,440 | 4,500 |
| 2026/02/27 | 6,150 | 6,380 | 6,150 | 6,380 | 4,600 |
| 2026/02/26 | 6,100 | 6,300 | 6,100 | 6,250 | 2,400 |
| 2026/02/25 | 6,020 | 6,150 | 6,020 | 6,100 | 1,500 |
| 2026/02/24 | 5,990 | 6,000 | 5,950 | 5,970 | 2,200 |
| 2026/02/20 | 5,940 | 5,980 | 5,940 | 5,980 | 900 |
| 2026/02/19 | 5,920 | 5,920 | 5,900 | 5,910 | 700 |
| 2026/02/18 | 5,990 | 5,990 | 5,920 | 5,920 | 600 |
| 2026/02/17 | 5,880 | 5,900 | 5,880 | 5,900 | 400 |
| 2026/02/16 | 5,990 | 5,990 | 5,880 | 5,880 | 1,200 |
| 2026/02/13 | 5,980 | 6,000 | 5,950 | 6,000 | 600 |
| 2026/02/12 | 5,980 | 5,980 | 5,950 | 5,950 | 700 |
| 2026/02/10 | 5,950 | 5,990 | 5,910 | 5,970 | 1,400 |
| 2026/02/09 | 5,910 | 5,990 | 5,910 | 5,960 | 1,900 |
| 2026/02/06 | 5,900 | 5,910 | 5,900 | 5,900 | 600 |
| 2026/02/05 | 5,900 | 5,900 | 5,900 | 5,900 | 300 |
| 2026/02/04 | 5,800 | 5,890 | 5,740 | 5,890 | 900 |
| 2026/02/03 | 5,760 | 5,840 | 5,760 | 5,840 | 700 |
| 2026/02/02 | 5,760 | 5,760 | 5,760 | 5,760 | 400 |
| 2026/01/30 | 5,720 | 5,760 | 5,720 | 5,760 | 2,200 |
| 2026/01/29 | 5,790 | 5,790 | 5,690 | 5,690 | 600 |
| 2026/01/28 | 5,790 | 5,790 | 5,720 | 5,720 | 600 |
| 2026/01/27 | 5,840 | 5,840 | 5,800 | 5,800 | 500 |
| 2026/01/26 | 5,850 | 5,860 | 5,790 | 5,840 | 1,300 |
| 2026/01/23 | 5,830 | 5,850 | 5,830 | 5,850 | 1,200 |
| 2026/01/22 | 5,720 | 5,980 | 5,720 | 5,830 | 3,900 |
| 2026/01/21 | 5,690 | 5,710 | 5,640 | 5,710 | 1,100 |
| 2026/01/20 | 5,680 | 5,690 | 5,650 | 5,690 | 500 |
| 2026/01/19 | 5,650 | 5,690 | 5,650 | 5,650 | 1,000 |
| 2026/01/16 | 5,680 | 5,680 | 5,680 | 5,680 | 300 |
| 2026/01/15 | 5,770 | 5,770 | 5,680 | 5,680 | 800 |
| 2026/01/14 | 5,710 | 5,770 | 5,700 | 5,770 | 800 |
| 2026/01/13 | 5,730 | 5,800 | 5,730 | 5,740 | 1,600 |
| 2026/01/09 | 5,730 | 5,740 | 5,690 | 5,690 | 1,700 |
| 2026/01/08 | 5,640 | 5,700 | 5,640 | 5,640 | 500 |
| 2026/01/07 | 5,700 | 5,790 | 5,640 | 5,640 | 2,900 |
| 2026/01/06 | 5,670 | 5,750 | 5,530 | 5,610 | 5,100 |
| 2026/01/05 | 5,580 | 5,660 | 5,580 | 5,650 | 2,100 |