ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,720 | 5,760 | 5,720 | 5,760 | 2,200 |
| 2026/01/29 | 5,790 | 5,790 | 5,690 | 5,690 | 600 |
| 2026/01/28 | 5,790 | 5,790 | 5,720 | 5,720 | 600 |
| 2026/01/27 | 5,840 | 5,840 | 5,800 | 5,800 | 500 |
| 2026/01/26 | 5,850 | 5,860 | 5,790 | 5,840 | 1,300 |
| 2026/01/23 | 5,830 | 5,850 | 5,830 | 5,850 | 1,200 |
| 2026/01/22 | 5,720 | 5,980 | 5,720 | 5,830 | 3,900 |
| 2026/01/21 | 5,690 | 5,710 | 5,640 | 5,710 | 1,100 |
| 2026/01/20 | 5,680 | 5,690 | 5,650 | 5,690 | 500 |
| 2026/01/19 | 5,650 | 5,690 | 5,650 | 5,650 | 1,000 |
| 2026/01/16 | 5,680 | 5,680 | 5,680 | 5,680 | 300 |
| 2026/01/15 | 5,770 | 5,770 | 5,680 | 5,680 | 800 |
| 2026/01/14 | 5,710 | 5,770 | 5,700 | 5,770 | 800 |
| 2026/01/13 | 5,730 | 5,800 | 5,730 | 5,740 | 1,600 |
| 2026/01/09 | 5,730 | 5,740 | 5,690 | 5,690 | 1,700 |
| 2026/01/08 | 5,640 | 5,700 | 5,640 | 5,640 | 500 |
| 2026/01/07 | 5,700 | 5,790 | 5,640 | 5,640 | 2,900 |
| 2026/01/06 | 5,670 | 5,750 | 5,530 | 5,610 | 5,100 |
| 2026/01/05 | 5,580 | 5,660 | 5,580 | 5,650 | 2,100 |