ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 359 | 368 | 359 | 368 | 4,000 |
| 2001/12/20 | 369 | 369 | 369 | 369 | 1,000 |
| 2001/12/19 | 370 | 370 | 370 | 370 | 4,000 |
| 2001/12/18 | 380 | 380 | 370 | 370 | 7,000 |
| 2001/12/12 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/12/10 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/12/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/12/05 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/12/04 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/11/22 | 335 | 335 | 335 | 335 | 5,000 |
| 2001/11/21 | 334 | 335 | 334 | 335 | 2,000 |
| 2001/11/20 | 326 | 326 | 326 | 326 | 1,000 |
| 2001/11/15 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/11/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/11/05 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/11/02 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/11/01 | 327 | 327 | 327 | 327 | 1,000 |
| 2001/10/31 | 327 | 327 | 327 | 327 | 1,000 |
| 2001/10/26 | 349 | 349 | 349 | 349 | 3,000 |
| 2001/10/24 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/10/23 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/10/22 | 303 | 303 | 303 | 303 | 2,000 |
| 2001/10/15 | 268 | 290 | 268 | 290 | 7,000 |
| 2001/10/11 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/10/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/10/04 | 322 | 322 | 322 | 322 | 2,000 |
| 2001/09/27 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/09/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/09/25 | 275 | 280 | 275 | 280 | 9,000 |
| 2001/09/21 | 300 | 320 | 300 | 320 | 5,000 |
| 2001/09/06 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/09/04 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/09/03 | 307 | 307 | 300 | 300 | 2,000 |
| 2001/08/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/29 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/08/28 | 309 | 309 | 307 | 307 | 3,000 |
| 2001/08/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/08/22 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/08/21 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/08/20 | 310 | 310 | 309 | 309 | 2,000 |
| 2001/08/17 | 309 | 309 | 309 | 309 | 2,000 |
| 2001/08/15 | 309 | 309 | 309 | 309 | 4,000 |
| 2001/08/09 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/08/03 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/08/02 | 319 | 319 | 317 | 317 | 2,000 |
| 2001/08/01 | 317 | 317 | 317 | 317 | 2,000 |
| 2001/07/31 | 317 | 317 | 317 | 317 | 1,000 |
| 2001/07/27 | 317 | 317 | 317 | 317 | 1,000 |
| 2001/07/23 | 341 | 341 | 340 | 340 | 25,000 |
| 2001/07/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/07/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/07/17 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/07/16 | 330 | 330 | 330 | 330 | 14,000 |
| 2001/07/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/06 | 340 | 340 | 340 | 340 | 5,000 |
| 2001/07/04 | 349 | 349 | 348 | 348 | 4,000 |
| 2001/07/03 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/07/02 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/06/28 | 359 | 359 | 355 | 355 | 14,000 |
| 2001/06/27 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/06/26 | 335 | 335 | 335 | 335 | 4,000 |
| 2001/06/25 | 332 | 332 | 332 | 332 | 1,000 |
| 2001/06/22 | 341 | 341 | 330 | 330 | 6,000 |
| 2001/06/19 | 325 | 325 | 322 | 322 | 3,000 |
| 2001/06/18 | 325 | 330 | 325 | 330 | 2,000 |
| 2001/06/15 | 325 | 325 | 325 | 325 | 5,000 |
| 2001/06/14 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/06/12 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/06/11 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/05 | 325 | 325 | 324 | 324 | 12,000 |
| 2001/06/04 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/06/01 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/05/29 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/05/28 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/05/25 | 314 | 314 | 310 | 310 | 14,000 |
| 2001/05/24 | 349 | 349 | 329 | 329 | 26,000 |
| 2001/05/23 | 329 | 350 | 329 | 350 | 16,000 |
| 2001/05/22 | 314 | 324 | 314 | 324 | 14,000 |
| 2001/05/18 | 306 | 307 | 306 | 307 | 2,000 |
| 2001/05/15 | 307 | 307 | 307 | 307 | 4,000 |
| 2001/05/14 | 305 | 309 | 305 | 309 | 4,000 |
| 2001/05/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/05/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/05/02 | 321 | 325 | 321 | 325 | 2,000 |
| 2001/05/01 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/04/27 | 315 | 325 | 315 | 325 | 5,000 |
| 2001/04/26 | 310 | 315 | 310 | 315 | 5,000 |
| 2001/04/24 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/04/23 | 312 | 312 | 312 | 312 | 4,000 |
| 2001/04/20 | 312 | 312 | 312 | 312 | 2,000 |
| 2001/04/19 | 312 | 312 | 312 | 312 | 3,000 |
| 2001/04/18 | 312 | 312 | 312 | 312 | 1,000 |
| 2001/04/17 | 312 | 312 | 312 | 312 | 2,000 |
| 2001/04/06 | 311 | 311 | 311 | 311 | 1,000 |
| 2001/04/03 | 300 | 300 | 289 | 289 | 2,000 |
| 2001/03/27 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/03/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/23 | 310 | 312 | 310 | 312 | 17,000 |
| 2001/03/22 | 317 | 340 | 310 | 310 | 10,000 |
| 2001/03/21 | 233 | 297 | 233 | 282 | 5,000 |
| 2001/03/16 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/03/15 | 251 | 251 | 251 | 251 | 6,000 |
| 2001/03/07 | 246 | 246 | 246 | 246 | 1,000 |
| 2001/03/05 | 258 | 265 | 258 | 265 | 10,000 |
| 2001/03/02 | 258 | 259 | 258 | 259 | 3,000 |
| 2001/03/01 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/02/23 | 253 | 259 | 253 | 259 | 3,000 |
| 2001/02/22 | 254 | 254 | 253 | 253 | 6,000 |
| 2001/02/21 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/02/16 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/02/15 | 235 | 235 | 235 | 235 | 9,000 |
| 2001/02/13 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/02/02 | 232 | 232 | 229 | 229 | 3,000 |
| 2001/01/25 | 232 | 235 | 232 | 235 | 2,000 |
| 2001/01/23 | 250 | 250 | 238 | 238 | 2,000 |
| 2001/01/22 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/01/19 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/01/16 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/01/15 | 237 | 245 | 237 | 245 | 2,000 |
| 2001/01/12 | 207 | 207 | 207 | 207 | 1,000 |
| 2001/01/09 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/01/05 | 250 | 250 | 250 | 250 | 1,000 |