ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2009/12/18 | 600 | 630 | 600 | 630 | 6,000 |
| 2009/12/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/12/14 | 600 | 600 | 600 | 600 | 6,000 |
| 2009/12/11 | 580 | 600 | 580 | 600 | 3,000 |
| 2009/12/10 | 580 | 580 | 580 | 580 | 2,000 |
| 2009/12/02 | 590 | 590 | 590 | 590 | 1,000 |
| 2009/11/26 | 600 | 600 | 570 | 570 | 2,000 |
| 2009/11/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/11/16 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/11/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/11/04 | 625 | 625 | 625 | 625 | 1,000 |
| 2009/10/30 | 625 | 625 | 625 | 625 | 1,000 |
| 2009/10/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/10/27 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/10/26 | 580 | 580 | 580 | 580 | 2,000 |
| 2009/10/23 | 561 | 561 | 561 | 561 | 5,000 |
| 2009/10/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/10/21 | 629 | 629 | 600 | 600 | 2,000 |
| 2009/10/14 | 600 | 600 | 600 | 600 | 5,000 |
| 2009/10/08 | 600 | 600 | 590 | 590 | 2,000 |
| 2009/10/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/10/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/10/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/09/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/09/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/09/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/09/01 | 630 | 630 | 630 | 630 | 1,000 |
| 2009/08/24 | 610 | 610 | 610 | 610 | 2,000 |
| 2009/08/17 | 610 | 610 | 610 | 610 | 1,000 |
| 2009/08/04 | 611 | 611 | 611 | 611 | 2,000 |
| 2009/08/03 | 610 | 610 | 602 | 602 | 2,000 |
| 2009/07/31 | 648 | 648 | 648 | 648 | 1,000 |
| 2009/07/30 | 639 | 639 | 639 | 639 | 1,000 |
| 2009/07/28 | 669 | 669 | 669 | 669 | 7,000 |
| 2009/07/23 | 600 | 600 | 600 | 600 | 5,000 |
| 2009/07/22 | 581 | 600 | 581 | 600 | 5,000 |
| 2009/07/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/07/15 | 565 | 565 | 565 | 565 | 11,000 |
| 2009/07/14 | 565 | 565 | 565 | 565 | 1,000 |
| 2009/07/09 | 530 | 530 | 530 | 530 | 1,000 |
| 2009/07/08 | 530 | 530 | 530 | 530 | 2,000 |
| 2009/07/02 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/06/29 | 535 | 535 | 535 | 535 | 1,000 |
| 2009/06/26 | 550 | 569 | 545 | 545 | 5,000 |
| 2009/06/23 | 570 | 570 | 570 | 570 | 1,000 |
| 2009/06/22 | 565 | 570 | 565 | 570 | 7,000 |
| 2009/06/15 | 555 | 565 | 555 | 565 | 2,000 |
| 2009/06/11 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/06/10 | 552 | 552 | 552 | 552 | 1,000 |
| 2009/06/08 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/06/02 | 569 | 569 | 569 | 569 | 1,000 |
| 2009/06/01 | 569 | 569 | 569 | 569 | 1,000 |
| 2009/05/22 | 565 | 565 | 565 | 565 | 2,000 |
| 2009/05/18 | 565 | 565 | 565 | 565 | 1,000 |
| 2009/05/15 | 580 | 580 | 580 | 580 | 3,000 |
| 2009/05/11 | 580 | 580 | 580 | 580 | 3,000 |
| 2009/05/07 | 589 | 589 | 589 | 589 | 1,000 |
| 2009/04/28 | 559 | 559 | 559 | 559 | 2,000 |
| 2009/04/27 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/04/24 | 541 | 541 | 541 | 541 | 1,000 |
| 2009/04/23 | 541 | 541 | 540 | 540 | 2,000 |
| 2009/04/21 | 539 | 539 | 539 | 539 | 1,000 |
| 2009/04/15 | 539 | 539 | 539 | 539 | 1,000 |
| 2009/04/08 | 540 | 540 | 540 | 540 | 2,000 |
| 2009/04/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2009/03/25 | 550 | 550 | 550 | 550 | 1,000 |
| 2009/03/24 | 573 | 573 | 573 | 573 | 2,000 |
| 2009/03/23 | 573 | 573 | 573 | 573 | 1,000 |
| 2009/03/16 | 518 | 518 | 518 | 518 | 1,000 |
| 2009/03/04 | 518 | 518 | 518 | 518 | 1,000 |
| 2009/02/24 | 498 | 498 | 498 | 498 | 1,000 |
| 2009/02/23 | 498 | 498 | 498 | 498 | 2,000 |
| 2009/02/18 | 498 | 498 | 498 | 498 | 1,000 |
| 2009/02/16 | 498 | 498 | 498 | 498 | 1,000 |
| 2009/02/03 | 498 | 498 | 498 | 498 | 1,000 |
| 2009/01/30 | 528 | 528 | 528 | 528 | 1,000 |
| 2009/01/22 | 508 | 508 | 508 | 508 | 2,000 |
| 2009/01/15 | 508 | 508 | 508 | 508 | 2,000 |
| 2009/01/06 | 508 | 508 | 508 | 508 | 1,000 |