ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 4,870 | 4,925 | 4,870 | 4,870 | 400 |
| 2024/05/01 | 4,880 | 4,890 | 4,880 | 4,880 | 300 |
| 2024/04/30 | 4,880 | 4,880 | 4,880 | 4,880 | 200 |
| 2024/04/26 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2024/04/25 | 4,930 | 4,930 | 4,930 | 4,930 | 100 |
| 2024/04/24 | 4,930 | 4,930 | 4,930 | 4,930 | 200 |
| 2024/04/23 | 4,920 | 4,920 | 4,920 | 4,920 | 100 |
| 2024/04/22 | 4,915 | 4,915 | 4,915 | 4,915 | 100 |
| 2024/04/17 | 4,910 | 4,910 | 4,890 | 4,890 | 300 |
| 2024/04/16 | 4,975 | 4,975 | 4,920 | 4,920 | 600 |
| 2024/04/15 | 4,990 | 4,990 | 4,980 | 4,980 | 700 |
| 2024/04/11 | 5,000 | 5,000 | 4,980 | 4,980 | 400 |
| 2024/04/10 | 5,010 | 5,010 | 5,000 | 5,000 | 400 |
| 2024/04/08 | 5,010 | 5,010 | 4,990 | 4,990 | 1,000 |
| 2024/04/05 | 5,020 | 5,020 | 5,020 | 5,020 | 100 |
| 2024/04/04 | 5,040 | 5,040 | 5,040 | 5,040 | 300 |
| 2024/04/03 | 5,010 | 5,050 | 4,855 | 5,050 | 1,600 |
| 2024/04/02 | 5,180 | 5,210 | 5,080 | 5,080 | 700 |
| 2024/04/01 | 5,140 | 5,310 | 5,110 | 5,170 | 700 |
| 2024/03/29 | 5,040 | 5,040 | 4,970 | 5,040 | 800 |
| 2024/03/28 | 4,990 | 5,220 | 4,920 | 5,100 | 2,600 |
| 2024/03/27 | 5,800 | 5,890 | 5,520 | 5,520 | 3,100 |
| 2024/03/26 | 6,200 | 6,250 | 5,530 | 5,530 | 8,900 |
| 2024/03/25 | 5,380 | 5,380 | 5,380 | 5,380 | 100 |
| 2024/03/22 | 5,250 | 5,380 | 5,250 | 5,380 | 900 |
| 2024/03/21 | 5,150 | 5,250 | 5,150 | 5,250 | 300 |
| 2024/03/19 | 5,100 | 5,150 | 5,100 | 5,150 | 200 |
| 2024/03/15 | 5,060 | 5,100 | 5,060 | 5,100 | 300 |
| 2024/03/11 | 4,990 | 5,060 | 4,990 | 5,060 | 200 |
| 2024/03/08 | 5,190 | 5,190 | 4,990 | 4,990 | 600 |
| 2024/03/05 | 5,090 | 5,090 | 5,090 | 5,090 | 100 |
| 2024/03/04 | 5,240 | 5,240 | 5,240 | 5,240 | 100 |
| 2024/03/01 | 5,250 | 5,250 | 5,200 | 5,240 | 300 |
| 2024/02/27 | 5,150 | 5,200 | 5,150 | 5,200 | 200 |
| 2024/02/26 | 5,250 | 5,250 | 5,250 | 5,250 | 100 |
| 2024/02/22 | 5,200 | 5,250 | 5,200 | 5,250 | 400 |
| 2024/02/21 | 5,200 | 5,200 | 5,200 | 5,200 | 100 |
| 2024/02/20 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2024/02/19 | 5,060 | 5,060 | 5,060 | 5,060 | 300 |
| 2024/02/15 | 5,050 | 5,050 | 5,030 | 5,030 | 300 |
| 2024/02/09 | 5,030 | 5,030 | 5,030 | 5,030 | 100 |
| 2024/02/08 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2024/02/07 | 5,070 | 5,070 | 5,070 | 5,070 | 100 |
| 2024/02/06 | 5,000 | 5,000 | 5,000 | 5,000 | 300 |
| 2024/02/05 | 5,090 | 5,090 | 5,080 | 5,080 | 200 |
| 2024/02/02 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2024/02/01 | 5,210 | 5,210 | 5,200 | 5,200 | 200 |
| 2024/01/30 | 5,200 | 5,200 | 5,200 | 5,200 | 300 |
| 2024/01/29 | 5,050 | 5,050 | 5,010 | 5,010 | 200 |
| 2024/01/25 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 2024/01/23 | 5,010 | 5,010 | 5,010 | 5,010 | 400 |
| 2024/01/22 | 4,970 | 5,010 | 4,970 | 5,010 | 700 |
| 2024/01/18 | 4,910 | 4,910 | 4,900 | 4,900 | 500 |
| 2024/01/17 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2024/01/16 | 5,000 | 5,000 | 4,950 | 4,950 | 400 |
| 2024/01/15 | 4,950 | 4,950 | 4,950 | 4,950 | 200 |
| 2024/01/12 | 4,910 | 4,950 | 4,905 | 4,950 | 700 |
| 2024/01/11 | 5,000 | 5,360 | 4,930 | 4,930 | 2,400 |
| 2024/01/10 | 4,840 | 4,950 | 4,840 | 4,950 | 600 |
| 2024/01/09 | 4,860 | 4,950 | 4,860 | 4,890 | 600 |
| 2024/01/05 | 4,830 | 4,880 | 4,830 | 4,880 | 800 |
| 2024/01/04 | 4,745 | 4,795 | 4,665 | 4,795 | 1,400 |