ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/22 | 559 | 559 | 559 | 559 | 10,000 |
| 1997/12/19 | 559 | 559 | 559 | 559 | 2,000 |
| 1997/12/15 | 560 | 560 | 560 | 560 | 4,000 |
| 1997/12/11 | 560 | 560 | 549 | 560 | 17,000 |
| 1997/12/04 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/12/03 | 574 | 574 | 560 | 560 | 6,000 |
| 1997/11/25 | 575 | 575 | 575 | 575 | 6,000 |
| 1997/11/20 | 575 | 575 | 575 | 575 | 2,000 |
| 1997/11/18 | 575 | 575 | 575 | 575 | 2,000 |
| 1997/11/17 | 578 | 578 | 575 | 575 | 4,000 |
| 1997/11/11 | 588 | 588 | 578 | 578 | 2,000 |
| 1997/11/05 | 592 | 592 | 592 | 592 | 2,000 |
| 1997/10/31 | 591 | 592 | 591 | 592 | 2,000 |
| 1997/10/22 | 592 | 592 | 592 | 592 | 5,000 |
| 1997/10/21 | 593 | 593 | 593 | 593 | 1,000 |
| 1997/10/20 | 594 | 594 | 594 | 594 | 2,000 |
| 1997/10/17 | 594 | 594 | 594 | 594 | 2,000 |
| 1997/10/15 | 594 | 594 | 594 | 594 | 3,000 |
| 1997/10/14 | 594 | 594 | 594 | 594 | 1,000 |
| 1997/10/02 | 595 | 595 | 595 | 595 | 2,000 |
| 1997/09/22 | 600 | 600 | 600 | 600 | 7,000 |
| 1997/09/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/09/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/09/16 | 600 | 600 | 600 | 600 | 7,000 |
| 1997/09/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/09/05 | 608 | 608 | 600 | 607 | 6,000 |
| 1997/09/03 | 609 | 609 | 609 | 609 | 1,000 |
| 1997/09/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/08/22 | 720 | 720 | 720 | 720 | 4,000 |
| 1997/08/20 | 720 | 720 | 720 | 720 | 2,000 |
| 1997/08/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/08/18 | 722 | 722 | 720 | 720 | 8,000 |
| 1997/08/07 | 723 | 723 | 723 | 723 | 1,000 |
| 1997/08/05 | 724 | 724 | 724 | 724 | 6,000 |
| 1997/08/01 | 725 | 725 | 725 | 725 | 1,000 |
| 1997/07/29 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/07/23 | 871 | 871 | 871 | 871 | 3,000 |
| 1997/07/22 | 873 | 873 | 872 | 872 | 5,000 |
| 1997/07/18 | 872 | 872 | 872 | 872 | 2,000 |
| 1997/07/16 | 895 | 895 | 895 | 895 | 3,000 |
| 1997/07/04 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/07/02 | 949 | 949 | 949 | 949 | 2,000 |
| 1997/06/27 | 949 | 949 | 949 | 949 | 1,000 |
| 1997/06/23 | 950 | 950 | 950 | 950 | 15,000 |
| 1997/06/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/06/18 | 955 | 955 | 950 | 950 | 6,000 |
| 1997/06/16 | 969 | 969 | 969 | 969 | 2,000 |
| 1997/06/11 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/06/05 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1997/06/04 | 1,080 | 1,080 | 1,050 | 1,050 | 5,000 |
| 1997/06/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/23 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/05/22 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1997/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/05/20 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 |
| 1997/05/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/05/15 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/05/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/05/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/23 | 1,050 | 1,100 | 1,050 | 1,100 | 7,000 |
| 1997/04/18 | 1,020 | 1,050 | 1,020 | 1,050 | 3,000 |
| 1997/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/04/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/04/07 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1997/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 |
| 1997/03/31 | 989 | 990 | 989 | 990 | 4,000 |
| 1997/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/24 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1997/03/21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1997/03/18 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
| 1997/03/17 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1997/03/14 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1997/03/12 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/03/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/03/04 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1997/02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/02/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/02/26 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1997/02/25 | 1,250 | 1,250 | 1,230 | 1,250 | 4,000 |
| 1997/02/24 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1997/02/21 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1997/02/20 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/02/19 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/02/18 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1997/02/17 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 |
| 1997/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/02/13 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/02/10 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/02/07 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1997/02/06 | 1,230 | 1,230 | 1,220 | 1,230 | 10,000 |
| 1997/02/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/02/04 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1997/02/03 | 1,210 | 1,240 | 1,210 | 1,240 | 3,000 |
| 1997/01/31 | 1,240 | 1,260 | 1,240 | 1,260 | 7,000 |
| 1997/01/24 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1997/01/23 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1997/01/22 | 1,200 | 1,220 | 1,200 | 1,220 | 6,000 |
| 1997/01/21 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1997/01/20 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1997/01/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/01/16 | 1,260 | 1,260 | 1,210 | 1,230 | 7,000 |
| 1997/01/14 | 1,230 | 1,260 | 1,230 | 1,260 | 8,000 |
| 1997/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1997/01/10 | 1,260 | 1,260 | 1,240 | 1,240 | 8,000 |
| 1997/01/09 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1997/01/08 | 1,210 | 1,260 | 1,210 | 1,260 | 5,000 |
| 1997/01/07 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |