ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 406 | 406 | 406 | 406 | 1,000 |
| 2003/12/24 | 410 | 410 | 406 | 406 | 3,000 |
| 2003/12/22 | 438 | 438 | 410 | 410 | 8,000 |
| 2003/12/16 | 438 | 438 | 438 | 438 | 6,000 |
| 2003/12/15 | 438 | 438 | 438 | 438 | 1,000 |
| 2003/12/12 | 416 | 416 | 416 | 416 | 3,000 |
| 2003/12/03 | 457 | 457 | 457 | 457 | 2,000 |
| 2003/12/02 | 457 | 457 | 457 | 457 | 1,000 |
| 2003/11/25 | 386 | 386 | 386 | 386 | 9,000 |
| 2003/11/20 | 421 | 421 | 421 | 421 | 1,000 |
| 2003/11/19 | 421 | 421 | 421 | 421 | 2,000 |
| 2003/11/18 | 425 | 425 | 421 | 421 | 10,000 |
| 2003/11/07 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/11/06 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/11/05 | 426 | 426 | 426 | 426 | 1,000 |
| 2003/11/04 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/10/30 | 403 | 403 | 403 | 403 | 1,000 |
| 2003/10/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/10/22 | 410 | 410 | 410 | 410 | 6,000 |
| 2003/10/21 | 439 | 439 | 430 | 430 | 3,000 |
| 2003/10/20 | 439 | 439 | 439 | 439 | 3,000 |
| 2003/10/17 | 430 | 440 | 430 | 440 | 2,000 |
| 2003/10/10 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/08 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/10/02 | 426 | 430 | 426 | 430 | 2,000 |
| 2003/09/25 | 407 | 407 | 407 | 407 | 1,000 |
| 2003/09/22 | 400 | 439 | 400 | 439 | 7,000 |
| 2003/09/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/09/16 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/09/09 | 435 | 440 | 435 | 440 | 3,000 |
| 2003/09/08 | 435 | 435 | 435 | 435 | 2,000 |
| 2003/09/05 | 436 | 436 | 436 | 436 | 1,000 |
| 2003/09/03 | 432 | 432 | 432 | 432 | 1,000 |
| 2003/08/22 | 435 | 445 | 435 | 445 | 5,000 |
| 2003/08/21 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/08/20 | 435 | 435 | 435 | 435 | 1,000 |
| 2003/08/15 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/08/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/08/11 | 387 | 412 | 387 | 412 | 2,000 |
| 2003/08/07 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/08/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/07/31 | 415 | 415 | 415 | 415 | 1,000 |
| 2003/07/29 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/07/28 | 450 | 450 | 450 | 450 | 15,000 |
| 2003/07/25 | 416 | 436 | 416 | 436 | 5,000 |
| 2003/07/23 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/22 | 409 | 409 | 409 | 409 | 6,000 |
| 2003/07/18 | 417 | 417 | 407 | 407 | 2,000 |
| 2003/07/17 | 407 | 407 | 407 | 407 | 11,000 |
| 2003/07/16 | 407 | 407 | 407 | 407 | 1,000 |
| 2003/07/14 | 370 | 380 | 370 | 380 | 2,000 |
| 2003/07/11 | 365 | 370 | 365 | 370 | 7,000 |
| 2003/07/10 | 369 | 369 | 365 | 365 | 3,000 |
| 2003/07/09 | 368 | 368 | 363 | 363 | 3,000 |
| 2003/07/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/07 | 366 | 366 | 366 | 366 | 1,000 |
| 2003/07/02 | 377 | 377 | 377 | 377 | 5,000 |
| 2003/06/30 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/06/25 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/06/23 | 389 | 389 | 389 | 389 | 11,000 |
| 2003/06/20 | 388 | 388 | 388 | 388 | 1,000 |
| 2003/06/19 | 388 | 388 | 388 | 388 | 1,000 |
| 2003/06/16 | 357 | 357 | 357 | 357 | 4,000 |
| 2003/06/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/06/05 | 393 | 393 | 393 | 393 | 1,000 |
| 2003/06/04 | 393 | 393 | 393 | 393 | 1,000 |
| 2003/06/02 | 387 | 387 | 387 | 387 | 1,000 |
| 2003/05/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/05/27 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/05/26 | 400 | 400 | 400 | 400 | 7,000 |
| 2003/05/22 | 365 | 365 | 365 | 365 | 12,000 |
| 2003/05/21 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/05/20 | 400 | 400 | 400 | 400 | 7,000 |
| 2003/05/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/05/14 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/05/13 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/05/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/05/09 | 396 | 396 | 395 | 395 | 6,000 |
| 2003/05/08 | 395 | 395 | 395 | 395 | 7,000 |
| 2003/05/07 | 390 | 390 | 390 | 390 | 10,000 |
| 2003/04/28 | 386 | 386 | 386 | 386 | 1,000 |
| 2003/04/24 | 370 | 370 | 370 | 370 | 3,000 |
| 2003/04/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/04/21 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/16 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/04/15 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/04/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/04/04 | 342 | 342 | 342 | 342 | 1,000 |
| 2003/04/02 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/04/01 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/31 | 359 | 360 | 359 | 360 | 18,000 |
| 2003/03/27 | 345 | 345 | 345 | 345 | 4,000 |
| 2003/03/26 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/03/25 | 360 | 360 | 357 | 360 | 4,000 |
| 2003/03/24 | 360 | 360 | 360 | 360 | 2,000 |
| 2003/03/20 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/03/19 | 355 | 360 | 355 | 360 | 20,000 |
| 2003/03/18 | 355 | 355 | 350 | 350 | 23,000 |
| 2003/03/17 | 350 | 350 | 350 | 350 | 18,000 |
| 2003/03/07 | 340 | 340 | 340 | 340 | 2,000 |
| 2003/03/05 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/03/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/24 | 350 | 350 | 350 | 350 | 6,000 |
| 2003/02/21 | 356 | 370 | 356 | 370 | 2,000 |
| 2003/02/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/02/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/02/17 | 322 | 322 | 322 | 322 | 1,000 |
| 2003/02/10 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/02/06 | 363 | 363 | 363 | 363 | 2,000 |
| 2003/01/27 | 325 | 326 | 325 | 326 | 3,000 |
| 2003/01/22 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/01/21 | 352 | 352 | 352 | 352 | 1,000 |
| 2003/01/20 | 352 | 352 | 352 | 352 | 1,000 |
| 2003/01/17 | 352 | 352 | 352 | 352 | 3,000 |
| 2003/01/16 | 352 | 352 | 352 | 352 | 2,000 |