ナカボーテック(1787)の株価時系列情報
ナカボーテック(1787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 502 | 502 | 502 | 502 | 9,000 |
| 2008/12/24 | 426 | 426 | 426 | 426 | 1,000 |
| 2008/12/19 | 425 | 425 | 425 | 425 | 3,000 |
| 2008/12/12 | 406 | 406 | 405 | 405 | 2,000 |
| 2008/12/08 | 405 | 405 | 405 | 405 | 3,000 |
| 2008/12/05 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/12/04 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/12/02 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/12/01 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/11/27 | 397 | 397 | 397 | 397 | 3,000 |
| 2008/11/25 | 381 | 381 | 381 | 381 | 1,000 |
| 2008/11/21 | 380 | 380 | 380 | 380 | 5,000 |
| 2008/11/20 | 382 | 382 | 382 | 382 | 1,000 |
| 2008/11/17 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/11/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/11/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/31 | 386 | 390 | 386 | 390 | 3,000 |
| 2008/10/30 | 366 | 366 | 366 | 366 | 3,000 |
| 2008/10/28 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/10/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/23 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/10/21 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/10/20 | 392 | 392 | 391 | 391 | 2,000 |
| 2008/10/17 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/10/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/10 | 385 | 385 | 350 | 360 | 7,000 |
| 2008/10/09 | 385 | 390 | 385 | 390 | 2,000 |
| 2008/10/08 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/10/07 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/10/06 | 445 | 445 | 420 | 420 | 2,000 |
| 2008/10/03 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/10/02 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/09/25 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/09/22 | 469 | 474 | 469 | 474 | 2,000 |
| 2008/09/19 | 450 | 484 | 450 | 484 | 13,000 |
| 2008/09/18 | 475 | 475 | 450 | 450 | 15,000 |
| 2008/09/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/09/16 | 499 | 499 | 499 | 499 | 2,000 |
| 2008/09/03 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/09/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/08/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/08/26 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/08/25 | 545 | 550 | 545 | 550 | 3,000 |
| 2008/08/22 | 550 | 550 | 550 | 550 | 3,000 |
| 2008/08/18 | 540 | 550 | 540 | 550 | 4,000 |
| 2008/08/15 | 549 | 550 | 549 | 550 | 3,000 |
| 2008/08/01 | 594 | 594 | 594 | 594 | 1,000 |
| 2008/07/24 | 598 | 598 | 598 | 598 | 3,000 |
| 2008/07/23 | 598 | 598 | 598 | 598 | 4,000 |
| 2008/07/22 | 599 | 599 | 598 | 598 | 9,000 |
| 2008/07/18 | 598 | 598 | 598 | 598 | 1,000 |
| 2008/07/16 | 599 | 599 | 599 | 599 | 6,000 |
| 2008/07/15 | 580 | 611 | 580 | 611 | 10,000 |
| 2008/07/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/07/02 | 589 | 589 | 589 | 589 | 1,000 |
| 2008/06/30 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/06/26 | 590 | 590 | 590 | 590 | 7,000 |
| 2008/06/25 | 566 | 590 | 566 | 590 | 3,000 |
| 2008/06/16 | 565 | 565 | 565 | 565 | 3,000 |
| 2008/06/10 | 595 | 600 | 595 | 600 | 2,000 |
| 2008/05/30 | 595 | 595 | 595 | 595 | 1,000 |
| 2008/05/22 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/05/21 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/05/13 | 540 | 550 | 540 | 550 | 6,000 |
| 2008/05/07 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/05/01 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/04/28 | 500 | 500 | 500 | 500 | 7,000 |
| 2008/04/22 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/04/21 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/04/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/04/01 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/03/26 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/03/25 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/03/17 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/03/14 | 560 | 570 | 560 | 570 | 3,000 |
| 2008/03/13 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/03/12 | 570 | 580 | 570 | 580 | 2,000 |
| 2008/03/11 | 560 | 570 | 560 | 570 | 2,000 |
| 2008/03/10 | 560 | 570 | 560 | 570 | 2,000 |
| 2008/03/07 | 550 | 560 | 550 | 560 | 4,000 |
| 2008/03/05 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/03/03 | 569 | 569 | 569 | 569 | 1,000 |
| 2008/02/26 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/02/22 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/02/15 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/02/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/01/22 | 540 | 540 | 510 | 510 | 3,000 |
| 2008/01/15 | 560 | 560 | 540 | 540 | 3,000 |
| 2008/01/11 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/01/07 | 560 | 560 | 560 | 560 | 1,000 |