日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 119 | 119 | 119 | 119 | 1,000 |
2004/12/29 | 115 | 120 | 115 | 120 | 2,000 |
2004/12/28 | 115 | 115 | 115 | 115 | 1,000 |
2004/12/27 | 94 | 110 | 94 | 110 | 8,000 |
2004/12/24 | 94 | 95 | 94 | 95 | 2,000 |
2004/12/21 | 120 | 120 | 120 | 120 | 1,000 |
2004/12/20 | 123 | 123 | 123 | 123 | 3,000 |
2004/12/16 | 126 | 126 | 123 | 123 | 2,000 |
2004/12/15 | 123 | 123 | 123 | 123 | 2,000 |
2004/12/14 | 120 | 120 | 120 | 120 | 3,000 |
2004/12/10 | 115 | 115 | 115 | 115 | 1,000 |
2004/12/08 | 115 | 115 | 115 | 115 | 2,000 |
2004/12/07 | 115 | 115 | 115 | 115 | 1,000 |
2004/12/03 | 115 | 115 | 115 | 115 | 1,000 |
2004/12/02 | 115 | 115 | 115 | 115 | 1,000 |
2004/12/01 | 115 | 115 | 115 | 115 | 1,000 |
2004/11/29 | 125 | 125 | 115 | 115 | 2,000 |
2004/11/26 | 155 | 155 | 155 | 155 | 1,000 |
2004/11/22 | 159 | 159 | 159 | 159 | 3,000 |
2004/11/19 | 160 | 160 | 160 | 160 | 2,000 |
2004/11/17 | 165 | 165 | 165 | 165 | 1,000 |
2004/11/16 | 165 | 165 | 165 | 165 | 1,000 |
2004/11/12 | 190 | 195 | 190 | 195 | 2,000 |
2004/11/11 | 195 | 195 | 195 | 195 | 1,000 |
2004/11/10 | 195 | 195 | 195 | 195 | 2,000 |
2004/11/08 | 195 | 195 | 195 | 195 | 4,000 |
2004/11/02 | 195 | 195 | 195 | 195 | 6,000 |
2004/11/01 | 195 | 195 | 195 | 195 | 2,000 |
2004/10/20 | 219 | 219 | 219 | 219 | 2,000 |
2004/10/12 | 235 | 235 | 235 | 235 | 1,000 |
2004/10/01 | 245 | 245 | 245 | 245 | 1,000 |
2004/09/24 | 240 | 255 | 240 | 255 | 2,000 |
2004/09/21 | 240 | 240 | 240 | 240 | 4,000 |
2004/09/17 | 240 | 240 | 240 | 240 | 1,000 |
2004/09/14 | 252 | 252 | 252 | 252 | 1,000 |
2004/09/13 | 237 | 237 | 237 | 237 | 1,000 |
2004/09/10 | 230 | 235 | 230 | 235 | 7,000 |
2004/09/09 | 230 | 230 | 230 | 230 | 1,000 |
2004/09/08 | 225 | 228 | 225 | 228 | 3,000 |
2004/09/06 | 225 | 225 | 225 | 225 | 2,000 |
2004/09/01 | 225 | 225 | 225 | 225 | 3,000 |
2004/08/27 | 225 | 225 | 225 | 225 | 1,000 |
2004/08/24 | 225 | 225 | 225 | 225 | 1,000 |
2004/08/20 | 230 | 230 | 230 | 230 | 2,000 |
2004/08/13 | 230 | 230 | 230 | 230 | 1,000 |
2004/08/11 | 229 | 229 | 215 | 215 | 5,000 |
2004/08/10 | 230 | 230 | 230 | 230 | 1,000 |
2004/08/02 | 230 | 230 | 230 | 230 | 2,000 |
2004/07/28 | 235 | 235 | 235 | 235 | 1,000 |
2004/07/23 | 247 | 247 | 235 | 235 | 4,000 |
2004/07/20 | 248 | 248 | 248 | 248 | 2,000 |
2004/07/15 | 248 | 248 | 248 | 248 | 1,000 |
2004/07/12 | 251 | 251 | 251 | 251 | 4,000 |
2004/07/02 | 251 | 251 | 251 | 251 | 1,000 |
2004/07/01 | 251 | 251 | 251 | 251 | 2,000 |
2004/06/22 | 243 | 243 | 243 | 243 | 1,000 |
2004/06/21 | 235 | 235 | 235 | 235 | 1,000 |
2004/06/18 | 235 | 235 | 235 | 235 | 1,000 |
2004/06/17 | 235 | 235 | 235 | 235 | 2,000 |
2004/06/16 | 235 | 235 | 235 | 235 | 6,000 |
2004/06/11 | 235 | 235 | 235 | 235 | 1,000 |
2004/06/10 | 235 | 235 | 235 | 235 | 3,000 |
2004/06/01 | 239 | 239 | 235 | 235 | 3,000 |
2004/05/26 | 240 | 240 | 240 | 240 | 5,000 |
2004/05/20 | 242 | 242 | 242 | 242 | 4,000 |
2004/05/18 | 242 | 242 | 242 | 242 | 1,000 |
2004/05/10 | 257 | 257 | 257 | 257 | 2,000 |
2004/05/07 | 257 | 257 | 257 | 257 | 1,000 |
2004/05/06 | 258 | 258 | 258 | 258 | 1,000 |
2004/04/20 | 260 | 260 | 260 | 260 | 2,000 |
2004/04/19 | 260 | 260 | 260 | 260 | 1,000 |
2004/04/12 | 261 | 261 | 261 | 261 | 2,000 |
2004/04/01 | 261 | 261 | 261 | 261 | 2,000 |
2004/03/25 | 262 | 262 | 262 | 262 | 2,000 |
2004/03/24 | 262 | 262 | 262 | 262 | 1,000 |
2004/03/22 | 262 | 262 | 262 | 262 | 2,000 |
2004/03/16 | 265 | 265 | 265 | 265 | 1,000 |
2004/03/10 | 268 | 268 | 268 | 268 | 2,000 |
2004/03/01 | 273 | 273 | 273 | 273 | 2,000 |
2004/02/20 | 275 | 275 | 275 | 275 | 2,000 |
2004/02/16 | 276 | 276 | 276 | 276 | 1,000 |
2004/02/10 | 280 | 280 | 280 | 280 | 1,000 |
2004/02/02 | 294 | 294 | 294 | 294 | 1,000 |
2004/01/20 | 300 | 300 | 300 | 300 | 2,000 |
2004/01/13 | 304 | 304 | 304 | 304 | 2,000 |
2004/01/05 | 305 | 305 | 305 | 305 | 1,000 |