日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/20 | 750 | 750 | 750 | 750 | 2,000 |
| 2000/12/12 | 750 | 750 | 750 | 750 | 2,000 |
| 2000/12/11 | 750 | 750 | 750 | 750 | 4,000 |
| 2000/12/01 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/11/10 | 750 | 750 | 750 | 750 | 2,000 |
| 2000/11/01 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/11 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/10 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/02 | 750 | 750 | 750 | 750 | 3,000 |
| 2000/09/20 | 750 | 750 | 750 | 750 | 4,000 |
| 2000/09/19 | 750 | 750 | 750 | 750 | 55,000 |
| 2000/08/04 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/08/01 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/07/11 | 690 | 690 | 690 | 690 | 5,000 |
| 2000/07/10 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/07/03 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/06/27 | 690 | 690 | 690 | 690 | 269,000 |
| 2000/06/20 | 691 | 691 | 691 | 691 | 1,000 |
| 2000/06/12 | 649 | 650 | 649 | 650 | 4,000 |
| 2000/06/09 | 660 | 660 | 660 | 660 | 2,000 |
| 2000/06/01 | 690 | 690 | 690 | 690 | 2,000 |
| 2000/05/22 | 710 | 710 | 710 | 710 | 1,000 |
| 2000/05/10 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/05/01 | 725 | 725 | 725 | 725 | 2,000 |
| 2000/04/20 | 725 | 725 | 725 | 725 | 1,000 |
| 2000/04/14 | 725 | 725 | 725 | 725 | 1,000 |
| 2000/03/31 | 705 | 720 | 705 | 720 | 2,000 |
| 2000/03/29 | 745 | 745 | 745 | 745 | 1,000 |
| 2000/03/21 | 745 | 745 | 745 | 745 | 2,000 |
| 2000/03/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/03/01 | 749 | 750 | 749 | 750 | 2,000 |
| 2000/02/22 | 756 | 756 | 755 | 755 | 22,000 |
| 2000/02/21 | 756 | 756 | 756 | 756 | 14,000 |
| 2000/02/18 | 755 | 755 | 755 | 755 | 26,000 |
| 2000/02/17 | 755 | 755 | 755 | 755 | 39,000 |
| 2000/02/08 | 755 | 755 | 755 | 755 | 2,000 |
| 2000/02/03 | 755 | 755 | 755 | 755 | 1,000 |
| 2000/02/01 | 755 | 755 | 755 | 755 | 8,000 |
| 2000/01/27 | 755 | 755 | 755 | 755 | 1,000 |
| 2000/01/25 | 755 | 755 | 755 | 755 | 2,000 |
| 2000/01/20 | 755 | 755 | 755 | 755 | 2,000 |