日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/12/24 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/12/20 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/12/17 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/12/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/12/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/12/02 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/11/20 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/11/11 | 214 | 214 | 214 | 214 | 2,000 |
| 2002/11/07 | 180 | 214 | 180 | 214 | 4,000 |
| 2002/11/01 | 219 | 219 | 219 | 219 | 4,000 |
| 2002/10/21 | 219 | 219 | 219 | 219 | 3,000 |
| 2002/10/10 | 219 | 219 | 219 | 219 | 3,000 |
| 2002/10/01 | 219 | 219 | 219 | 219 | 5,000 |
| 2002/09/20 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/09/10 | 245 | 245 | 245 | 245 | 2,000 |
| 2002/09/02 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/08/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/08/20 | 290 | 290 | 290 | 290 | 3,000 |
| 2002/08/12 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/08/01 | 300 | 300 | 300 | 300 | 3,000 |
| 2002/07/30 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/22 | 330 | 330 | 310 | 310 | 3,000 |
| 2002/07/11 | 330 | 330 | 330 | 330 | 8,000 |
| 2002/07/10 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/07/09 | 305 | 330 | 305 | 330 | 8,000 |
| 2002/07/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/07/01 | 340 | 340 | 330 | 330 | 10,000 |
| 2002/06/20 | 359 | 359 | 359 | 359 | 2,000 |
| 2002/06/10 | 370 | 370 | 370 | 370 | 2,000 |
| 2002/06/03 | 375 | 375 | 375 | 375 | 2,000 |
| 2002/05/31 | 375 | 375 | 375 | 375 | 2,000 |
| 2002/05/23 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/05/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/05/01 | 400 | 400 | 390 | 390 | 4,000 |
| 2002/04/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/04/22 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/04/10 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/04/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/25 | 454 | 454 | 454 | 454 | 1,000 |
| 2002/03/22 | 449 | 454 | 449 | 454 | 3,000 |
| 2002/03/19 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/03/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/03/01 | 480 | 480 | 480 | 480 | 3,000 |
| 2002/02/20 | 480 | 480 | 480 | 480 | 2,000 |
| 2002/02/12 | 480 | 480 | 480 | 480 | 2,000 |
| 2002/02/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/01/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2002/01/04 | 500 | 500 | 500 | 500 | 2,000 |