日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 930 | 935 | 930 | 935 | 7,000 |
| 1996/12/24 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/12/19 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/12/13 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/12/11 | 900 | 920 | 900 | 920 | 6,000 |
| 1996/12/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/12/06 | 889 | 900 | 889 | 900 | 6,000 |
| 1996/12/05 | 909 | 909 | 909 | 909 | 2,000 |
| 1996/11/29 | 925 | 930 | 925 | 930 | 8,000 |
| 1996/11/20 | 920 | 938 | 920 | 934 | 4,000 |
| 1996/11/11 | 935 | 935 | 935 | 935 | 2,000 |
| 1996/11/08 | 931 | 931 | 930 | 930 | 10,000 |
| 1996/11/07 | 932 | 932 | 932 | 932 | 3,000 |
| 1996/10/31 | 935 | 940 | 935 | 940 | 8,000 |
| 1996/10/30 | 939 | 939 | 935 | 935 | 2,000 |
| 1996/10/29 | 939 | 939 | 939 | 939 | 1,000 |
| 1996/10/28 | 950 | 950 | 950 | 950 | 12,000 |
| 1996/10/25 | 950 | 950 | 950 | 950 | 3,000 |
| 1996/10/23 | 960 | 970 | 960 | 960 | 13,000 |
| 1996/10/21 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/10/09 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/09/30 | 970 | 1,000 | 970 | 1,000 | 7,000 |
| 1996/09/26 | 969 | 969 | 969 | 969 | 1,000 |
| 1996/09/25 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/24 | 960 | 990 | 960 | 990 | 23,000 |
| 1996/09/20 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/09/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/09/18 | 980 | 980 | 980 | 980 | 17,000 |
| 1996/09/17 | 980 | 980 | 980 | 980 | 10,000 |
| 1996/09/13 | 980 | 980 | 980 | 980 | 12,000 |
| 1996/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/09/09 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1996/09/06 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/09/05 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1996/09/04 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1996/09/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/08/30 | 1,040 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1996/08/29 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 |
| 1996/08/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/08/27 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1996/08/26 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/08/23 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1996/08/22 | 1,040 | 1,050 | 1,040 | 1,040 | 16,000 |
| 1996/08/21 | 1,030 | 1,040 | 1,030 | 1,030 | 5,000 |
| 1996/08/20 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/08/15 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/08/14 | 1,050 | 1,050 | 1,030 | 1,030 | 8,000 |
| 1996/08/13 | 1,040 | 1,060 | 1,040 | 1,050 | 18,000 |
| 1996/08/12 | 1,030 | 1,040 | 1,030 | 1,040 | 18,000 |
| 1996/08/09 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1996/08/08 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1996/08/07 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1996/08/06 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1996/08/05 | 1,020 | 1,050 | 1,020 | 1,040 | 18,000 |
| 1996/08/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/08/01 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1996/07/31 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 |
| 1996/07/30 | 1,020 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1996/07/26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/07/25 | 1,020 | 1,030 | 1,020 | 1,020 | 11,000 |
| 1996/07/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/07/23 | 1,030 | 1,030 | 1,010 | 1,010 | 11,000 |
| 1996/07/22 | 1,030 | 1,030 | 1,020 | 1,020 | 14,000 |
| 1996/07/19 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1996/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/07/17 | 1,020 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1996/07/16 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 |
| 1996/07/15 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/12 | 1,030 | 1,040 | 1,020 | 1,020 | 10,000 |
| 1996/07/11 | 1,020 | 1,030 | 1,010 | 1,020 | 9,000 |
| 1996/07/10 | 1,030 | 1,030 | 1,020 | 1,030 | 8,000 |
| 1996/07/09 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 |
| 1996/07/08 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 |
| 1996/07/05 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 |
| 1996/07/04 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 |
| 1996/07/03 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 |
| 1996/07/02 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1996/07/01 | 1,010 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1996/06/28 | 1,010 | 1,020 | 1,000 | 1,010 | 20,000 |
| 1996/06/27 | 990 | 1,010 | 990 | 1,010 | 17,000 |
| 1996/06/26 | 980 | 999 | 980 | 990 | 28,000 |
| 1996/06/25 | 998 | 998 | 990 | 990 | 17,000 |
| 1996/06/24 | 990 | 995 | 990 | 995 | 19,000 |
| 1996/06/21 | 986 | 990 | 985 | 990 | 5,000 |
| 1996/06/20 | 985 | 985 | 985 | 985 | 5,000 |
| 1996/06/19 | 985 | 999 | 985 | 999 | 10,000 |
| 1996/06/18 | 985 | 985 | 985 | 985 | 2,000 |
| 1996/06/17 | 985 | 985 | 985 | 985 | 10,000 |
| 1996/06/14 | 980 | 985 | 980 | 985 | 3,000 |
| 1996/06/13 | 990 | 990 | 985 | 990 | 16,000 |
| 1996/06/12 | 988 | 990 | 988 | 990 | 10,000 |
| 1996/06/11 | 990 | 999 | 990 | 999 | 5,000 |
| 1996/06/10 | 980 | 980 | 965 | 965 | 8,000 |
| 1996/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/06/06 | 980 | 1,010 | 970 | 1,010 | 20,000 |
| 1996/06/05 | 980 | 1,000 | 980 | 1,000 | 7,000 |
| 1996/06/04 | 980 | 980 | 980 | 980 | 10,000 |
| 1996/06/03 | 990 | 990 | 980 | 980 | 9,000 |
| 1996/05/31 | 995 | 1,000 | 985 | 991 | 14,000 |
| 1996/05/30 | 985 | 985 | 980 | 985 | 6,000 |
| 1996/05/29 | 975 | 980 | 975 | 980 | 15,000 |
| 1996/05/28 | 985 | 985 | 985 | 985 | 3,000 |
| 1996/05/27 | 980 | 1,000 | 980 | 1,000 | 13,000 |
| 1996/05/24 | 970 | 990 | 965 | 980 | 30,000 |
| 1996/05/23 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/05/22 | 980 | 980 | 980 | 980 | 8,000 |
| 1996/05/21 | 980 | 980 | 980 | 980 | 5,000 |
| 1996/05/20 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/05/17 | 980 | 985 | 980 | 980 | 16,000 |
| 1996/05/16 | 981 | 990 | 980 | 990 | 14,000 |
| 1996/05/15 | 981 | 985 | 981 | 985 | 2,000 |
| 1996/05/14 | 990 | 1,000 | 981 | 981 | 22,000 |
| 1996/05/13 | 990 | 995 | 990 | 990 | 33,000 |
| 1996/05/10 | 997 | 999 | 995 | 995 | 25,000 |
| 1996/05/09 | 996 | 997 | 995 | 997 | 16,000 |
| 1996/05/08 | 1,000 | 1,000 | 994 | 999 | 20,000 |
| 1996/05/07 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1996/05/02 | 991 | 1,030 | 991 | 1,030 | 56,000 |
| 1996/05/01 | 980 | 1,000 | 980 | 1,000 | 36,000 |
| 1996/04/30 | 980 | 986 | 980 | 980 | 84,000 |
| 1996/04/26 | 991 | 999 | 980 | 980 | 639,000 |