日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/12/25 | 305 | 305 | 305 | 305 | 5,000 |
| 2003/12/22 | 305 | 305 | 305 | 305 | 2,000 |
| 2003/12/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2003/12/11 | 312 | 312 | 312 | 312 | 2,000 |
| 2003/12/10 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/12/01 | 314 | 314 | 314 | 314 | 1,000 |
| 2003/11/20 | 323 | 323 | 323 | 323 | 1,000 |
| 2003/11/10 | 328 | 328 | 328 | 328 | 3,000 |
| 2003/11/04 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/10/24 | 330 | 333 | 330 | 333 | 2,000 |
| 2003/10/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/10/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/10/01 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/09/25 | 248 | 248 | 248 | 248 | 2,000 |
| 2003/09/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/09/05 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/09/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/09/02 | 217 | 217 | 217 | 217 | 2,000 |
| 2003/09/01 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/08/25 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/08/20 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/08/11 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/08/06 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/08/01 | 229 | 229 | 229 | 229 | 2,000 |
| 2003/07/22 | 230 | 230 | 229 | 229 | 2,000 |
| 2003/07/16 | 231 | 231 | 231 | 231 | 1,000 |
| 2003/07/11 | 238 | 238 | 238 | 238 | 2,000 |
| 2003/07/10 | 238 | 238 | 238 | 238 | 2,000 |
| 2003/07/08 | 238 | 238 | 238 | 238 | 1,000 |
| 2003/07/01 | 238 | 239 | 238 | 239 | 2,000 |
| 2003/06/26 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/06/23 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/06/16 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/06/13 | 235 | 235 | 165 | 165 | 4,000 |
| 2003/06/10 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/06/02 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/05/20 | 313 | 313 | 313 | 313 | 2,000 |
| 2003/05/12 | 323 | 323 | 323 | 323 | 2,000 |
| 2003/05/06 | 323 | 323 | 323 | 323 | 2,000 |
| 2003/04/28 | 303 | 303 | 303 | 303 | 1,000 |
| 2003/04/21 | 303 | 303 | 303 | 303 | 2,000 |
| 2003/04/16 | 303 | 303 | 303 | 303 | 1,000 |
| 2003/04/14 | 226 | 226 | 226 | 226 | 1,000 |
| 2003/04/07 | 212 | 212 | 212 | 212 | 2,000 |
| 2003/04/03 | 176 | 176 | 176 | 176 | 1,000 |
| 2003/03/26 | 165 | 165 | 165 | 165 | 3,000 |
| 2003/03/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/03/14 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/03/10 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/03/05 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/03/03 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/24 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/20 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/19 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/02/18 | 165 | 165 | 165 | 165 | 4,000 |
| 2003/02/17 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/10 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/02/03 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/01/29 | 160 | 165 | 160 | 165 | 2,000 |
| 2003/01/20 | 165 | 165 | 165 | 165 | 4,000 |
| 2003/01/15 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/01/10 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/01/06 | 185 | 185 | 185 | 185 | 5,000 |