日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/26 | 500 | 500 | 500 | 500 | 5,000 |
2001/12/20 | 500 | 500 | 500 | 500 | 2,000 |
2001/12/12 | 500 | 500 | 500 | 500 | 3,000 |
2001/12/11 | 500 | 500 | 500 | 500 | 4,000 |
2001/12/10 | 500 | 500 | 500 | 500 | 1,000 |
2001/12/03 | 500 | 500 | 500 | 500 | 1,000 |
2001/11/27 | 500 | 500 | 500 | 500 | 8,000 |
2001/11/20 | 530 | 530 | 530 | 530 | 2,000 |
2001/11/12 | 538 | 538 | 538 | 538 | 2,000 |
2001/11/01 | 538 | 538 | 538 | 538 | 1,000 |
2001/10/31 | 538 | 538 | 538 | 538 | 1,000 |
2001/10/26 | 488 | 540 | 488 | 540 | 5,000 |
2001/10/22 | 538 | 538 | 538 | 538 | 1,000 |
2001/10/10 | 543 | 543 | 543 | 543 | 1,000 |
2001/10/01 | 544 | 544 | 544 | 544 | 2,000 |
2001/09/20 | 544 | 544 | 544 | 544 | 3,000 |
2001/09/10 | 544 | 544 | 544 | 544 | 2,000 |
2001/09/05 | 545 | 545 | 545 | 545 | 4,000 |
2001/09/03 | 550 | 550 | 550 | 550 | 2,000 |
2001/08/29 | 550 | 550 | 550 | 550 | 1,000 |
2001/08/20 | 560 | 560 | 560 | 560 | 1,000 |
2001/08/10 | 560 | 560 | 560 | 560 | 1,000 |
2001/08/01 | 560 | 560 | 560 | 560 | 2,000 |
2001/07/23 | 560 | 560 | 560 | 560 | 2,000 |
2001/07/11 | 560 | 560 | 560 | 560 | 6,000 |
2001/07/10 | 560 | 560 | 560 | 560 | 2,000 |
2001/07/02 | 560 | 560 | 560 | 560 | 2,000 |
2001/06/20 | 560 | 560 | 560 | 560 | 2,000 |
2001/06/11 | 560 | 560 | 560 | 560 | 1,000 |
2001/06/07 | 520 | 560 | 520 | 560 | 3,000 |
2001/06/06 | 500 | 500 | 500 | 500 | 1,000 |
2001/06/01 | 610 | 610 | 600 | 600 | 2,000 |
2001/05/21 | 622 | 622 | 622 | 622 | 1,000 |
2001/05/10 | 623 | 623 | 623 | 623 | 2,000 |
2001/05/01 | 630 | 630 | 630 | 630 | 1,000 |
2001/04/20 | 630 | 630 | 630 | 630 | 1,000 |
2001/04/10 | 630 | 630 | 630 | 630 | 1,000 |
2001/04/02 | 640 | 640 | 640 | 640 | 2,000 |
2001/03/28 | 620 | 650 | 620 | 650 | 3,000 |
2001/03/21 | 620 | 630 | 620 | 630 | 2,000 |
2001/03/12 | 630 | 630 | 630 | 630 | 1,000 |
2001/03/01 | 639 | 639 | 639 | 639 | 2,000 |
2001/02/20 | 639 | 639 | 639 | 639 | 1,000 |
2001/02/16 | 639 | 639 | 639 | 639 | 2,000 |
2001/02/13 | 720 | 720 | 720 | 720 | 1,000 |
2001/02/01 | 738 | 738 | 738 | 738 | 1,000 |
2001/01/22 | 740 | 740 | 740 | 740 | 1,000 |
2001/01/10 | 746 | 746 | 746 | 746 | 1,000 |
2001/01/04 | 750 | 750 | 750 | 750 | 5,000 |