日本乾溜工業(1771)の株価時系列情報
日本乾溜工業(1771)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 696 | 696 | 696 | 696 | 14,000 |
| 1997/12/22 | 698 | 698 | 698 | 698 | 1,000 |
| 1997/12/19 | 698 | 698 | 698 | 698 | 50,000 |
| 1997/12/10 | 699 | 699 | 699 | 699 | 1,000 |
| 1997/12/01 | 699 | 700 | 699 | 700 | 19,000 |
| 1997/11/28 | 709 | 709 | 709 | 709 | 2,000 |
| 1997/11/20 | 755 | 755 | 755 | 755 | 1,000 |
| 1997/10/31 | 805 | 805 | 805 | 805 | 2,000 |
| 1997/10/24 | 815 | 815 | 815 | 815 | 4,000 |
| 1997/10/09 | 816 | 816 | 816 | 816 | 1,000 |
| 1997/09/30 | 819 | 819 | 819 | 819 | 2,000 |
| 1997/09/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/08/29 | 839 | 839 | 839 | 839 | 1,000 |
| 1997/08/28 | 840 | 840 | 840 | 840 | 4,000 |
| 1997/08/06 | 849 | 849 | 849 | 849 | 1,000 |
| 1997/08/01 | 875 | 875 | 875 | 875 | 4,000 |
| 1997/07/31 | 875 | 876 | 875 | 876 | 288,000 |
| 1997/07/11 | 874 | 875 | 874 | 875 | 8,000 |
| 1997/06/30 | 899 | 899 | 899 | 899 | 2,000 |
| 1997/06/24 | 904 | 904 | 904 | 904 | 4,000 |
| 1997/06/18 | 909 | 909 | 909 | 909 | 5,000 |
| 1997/06/10 | 918 | 918 | 918 | 918 | 1,000 |
| 1997/06/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/03 | 919 | 919 | 919 | 919 | 2,000 |
| 1997/05/30 | 919 | 919 | 919 | 919 | 2,000 |
| 1997/05/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/22 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/05/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/08 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/07 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/05/06 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/05/02 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/04/30 | 925 | 925 | 925 | 925 | 7,000 |
| 1997/04/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/04/22 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/04/21 | 930 | 930 | 930 | 930 | 8,000 |
| 1997/04/16 | 950 | 950 | 945 | 950 | 3,000 |
| 1997/04/10 | 955 | 955 | 955 | 955 | 2,000 |
| 1997/04/04 | 945 | 945 | 945 | 945 | 1,000 |
| 1997/03/31 | 945 | 945 | 945 | 945 | 9,000 |
| 1997/03/27 | 930 | 930 | 930 | 930 | 3,000 |
| 1997/03/13 | 949 | 949 | 949 | 949 | 1,000 |
| 1997/03/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/02/28 | 970 | 990 | 970 | 990 | 7,000 |
| 1997/02/27 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/02/26 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/02/06 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/02/05 | 970 | 990 | 970 | 990 | 6,000 |
| 1997/02/04 | 950 | 970 | 950 | 970 | 2,000 |
| 1997/01/29 | 940 | 940 | 920 | 920 | 2,000 |
| 1997/01/27 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/01/23 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/01/21 | 940 | 941 | 940 | 940 | 6,000 |
| 1997/01/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/01/17 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/01/10 | 925 | 925 | 920 | 920 | 3,000 |
| 1997/01/09 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/01/07 | 915 | 920 | 915 | 920 | 2,000 |