WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,000 | 3,057 | 2,901 | 2,901 | 1,860 |
| 2026/01/29 | 2,958 | 3,064 | 2,880 | 3,064 | 1,270 |
| 2026/01/28 | 2,977 | 2,979 | 2,850 | 2,950 | 2,390 |
| 2026/01/27 | 3,087 | 3,087 | 2,874 | 2,927 | 2,630 |
| 2026/01/26 | 3,140 | 3,164 | 2,990 | 3,039 | 4,220 |
| 2026/01/23 | 3,000 | 3,000 | 2,945 | 2,997 | 1,130 |
| 2026/01/22 | 2,931 | 2,990 | 2,916 | 2,990 | 530 |
| 2026/01/21 | 2,901 | 2,950 | 2,870 | 2,948 | 1,950 |
| 2026/01/20 | 2,948 | 3,043 | 2,925 | 2,992 | 2,090 |
| 2026/01/19 | 3,000 | 3,070 | 2,916 | 2,989 | 3,290 |
| 2026/01/16 | 3,102 | 3,143 | 3,055 | 3,070 | 1,470 |
| 2026/01/15 | 3,255 | 3,322 | 3,080 | 3,209 | 2,330 |
| 2026/01/14 | 3,249 | 3,249 | 3,069 | 3,185 | 1,240 |
| 2026/01/13 | 3,106 | 3,225 | 3,000 | 3,140 | 3,250 |
| 2026/01/09 | 3,090 | 3,100 | 2,900 | 2,951 | 1,640 |
| 2026/01/08 | 3,015 | 3,099 | 2,999 | 3,083 | 1,060 |
| 2026/01/07 | 3,430 | 3,430 | 3,060 | 3,086 | 1,030 |
| 2026/01/06 | 2,997 | 3,010 | 2,997 | 3,010 | 350 |
| 2026/01/05 | 2,871 | 2,998 | 2,772 | 2,998 | 840 |