日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 3,160 3,243 3,160 3,200 270
2026/06/15 3,312 3,405 3,128 3,160 150
2026/06/12 3,243 3,243 3,172 3,172 80
2026/06/11 3,245 3,245 3,245 3,245 40
2026/06/10 3,248 3,248 3,246 3,246 40
2026/06/09 3,270 3,270 3,248 3,248 140
2026/06/08 3,206 3,906 3,206 3,240 1,450
2026/06/05 3,317 3,317 3,206 3,206 70
2026/06/04 3,201 3,225 3,201 3,201 110
2026/06/03 3,198 3,225 3,190 3,225 80
2026/06/02 3,190 3,190 3,130 3,130 400
2026/06/01 3,195 3,195 3,170 3,170 50
2026/05/29 3,139 3,195 3,131 3,195 130
2026/05/28 3,150 3,197 3,102 3,102 80
2026/05/27 3,200 3,200 3,060 3,149 510
2026/05/26 3,328 3,328 3,159 3,210 330
2026/05/25 3,247 3,317 3,176 3,317 400
2026/05/22 3,268 3,352 3,130 3,200 310
2026/05/21 3,270 3,270 3,200 3,200 80
2026/05/20 3,190 3,200 3,120 3,200 260
2026/05/19 3,196 3,196 3,196 3,196 20
2026/05/18 3,400 3,400 3,190 3,270 340
2026/05/15 3,202 3,280 3,202 3,280 250
2026/05/14 3,250 3,250 3,250 3,250 230
2026/05/13 3,240 3,250 3,240 3,250 230
2026/05/12 3,196 3,230 3,196 3,230 230
2026/05/11 3,110 3,111 3,110 3,111 30
2026/05/08 3,160 3,160 3,080 3,109 70
2026/05/07 3,150 3,150 3,080 3,090 220
2026/05/01 3,040 3,080 3,010 3,080 230
2026/04/30 3,065 3,065 3,065 3,065 10
2026/04/28 3,087 3,177 3,067 3,067 90
2026/04/27 3,102 3,149 3,038 3,080 350
2026/04/24 3,184 3,239 2,980 2,982 1,010
2026/04/23 3,571 3,571 3,113 3,114 1,040
2026/04/22 3,037 3,083 3,007 3,083 150
2026/04/21 3,107 3,107 3,107 3,107 40
2026/04/20 3,109 3,109 3,039 3,108 80
2026/04/17 3,039 3,106 3,011 3,036 80
2026/04/16 3,100 3,110 3,035 3,039 1,710
2026/04/15 3,024 3,024 2,952 2,952 610
2026/04/14 3,000 3,000 2,953 2,954 430
2026/04/13 2,971 2,971 2,871 2,900 170
2026/04/10 2,933 2,933 2,871 2,871 100
2026/04/09 2,900 2,900 2,900 2,900 40
2026/04/08 2,939 2,939 2,872 2,872 130
2026/04/07 2,989 2,989 2,900 2,900 550
2026/04/06 2,990 2,990 2,841 2,940 160
2026/04/03 2,842 2,842 2,807 2,809 170
2026/03/27 2,897 2,990 2,798 2,801 1,110
2026/03/26 2,890 2,890 2,797 2,797 230
2026/03/25 2,722 2,840 2,722 2,840 150
2026/03/24 2,820 2,821 2,721 2,722 790
2026/03/23 2,934 2,934 2,780 2,830 310
2026/03/19 2,940 2,940 2,934 2,934 90
2026/03/18 2,895 2,995 2,895 2,940 400
2026/03/17 2,945 2,945 2,944 2,945 260
2026/03/16 2,995 2,995 2,939 2,945 130
2026/03/13 3,000 3,000 2,840 2,840 350
2026/03/12 2,910 2,925 2,898 2,898 230
2026/03/11 2,979 2,979 2,860 2,860 150
2026/03/10 2,979 2,979 2,879 2,879 40
2026/03/09 2,800 2,880 2,550 2,879 1,910
2026/03/06 2,964 3,040 2,892 2,892 660
2026/03/05 2,974 2,974 2,874 2,874 1,090
2026/03/04 2,920 2,939 2,792 2,793 1,830
2026/03/03 2,930 2,930 2,925 2,926 380
2026/03/02 2,930 2,930 2,888 2,928 400
2026/02/27 2,909 2,909 2,861 2,909 510
2026/02/26 2,891 2,891 2,867 2,891 230
2026/02/25 2,855 2,860 2,841 2,860 160
2026/02/24 2,834 2,840 2,834 2,840 400
2026/02/20 2,867 2,867 2,801 2,801 270
2026/02/19 2,882 2,882 2,867 2,867 520
2026/02/18 2,882 2,882 2,831 2,832 270
2026/02/17 2,853 2,853 2,817 2,832 150
2026/02/16 2,860 2,910 2,860 2,870 1,920
2026/02/13 2,851 2,853 2,851 2,851 3,030
2026/02/12 2,973 2,973 2,823 2,913 1,120
2026/02/10 2,858 2,974 2,830 2,974 1,250
2026/02/09 2,806 2,858 2,773 2,858 590
2026/02/06 2,908 2,908 2,701 2,850 700
2026/02/05 2,945 2,948 2,900 2,923 3,800
2026/02/04 2,900 2,937 2,900 2,937 970
2026/02/03 2,650 2,898 2,650 2,895 1,510
2026/02/02 2,877 2,895 2,688 2,688 1,800
2026/01/30 3,000 3,057 2,901 2,901 1,860
2026/01/29 2,958 3,064 2,880 3,064 1,270
2026/01/28 2,977 2,979 2,850 2,950 2,390
2026/01/27 3,087 3,087 2,874 2,927 2,630
2026/01/26 3,140 3,164 2,990 3,039 4,220
2026/01/23 3,000 3,000 2,945 2,997 1,130
2026/01/22 2,931 2,990 2,916 2,990 530
2026/01/21 2,901 2,950 2,870 2,948 1,950
2026/01/20 2,948 3,043 2,925 2,992 2,090
2026/01/19 3,000 3,070 2,916 2,989 3,290
2026/01/16 3,102 3,143 3,055 3,070 1,470
2026/01/15 3,255 3,322 3,080 3,209 2,330
2026/01/14 3,249 3,249 3,069 3,185 1,240
2026/01/13 3,106 3,225 3,000 3,140 3,250
2026/01/09 3,090 3,100 2,900 2,951 1,640
2026/01/08 3,015 3,099 2,999 3,083 1,060
2026/01/07 3,430 3,430 3,060 3,086 1,030
2026/01/06 2,997 3,010 2,997 3,010 350
2026/01/05 2,871 2,998 2,772 2,998 840

このページの先頭へ