WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/26 | 1,360 | 1,368 | 1,360 | 1,368 | 50 |
2017/12/21 | 1,329 | 1,329 | 1,329 | 1,329 | 30 |
2017/12/20 | 1,345 | 1,345 | 1,345 | 1,345 | 10 |
2017/12/07 | 1,300 | 1,300 | 1,300 | 1,300 | 10 |
2017/12/06 | 1,299 | 1,299 | 1,299 | 1,299 | 10 |
2017/11/29 | 1,213 | 1,303 | 1,213 | 1,303 | 50 |
2017/11/16 | 1,315 | 1,322 | 1,310 | 1,322 | 70 |
2017/11/01 | 1,435 | 1,435 | 1,435 | 1,435 | 10 |
2017/10/26 | 1,362 | 1,362 | 1,362 | 1,362 | 10 |
2017/10/24 | 1,330 | 1,362 | 1,310 | 1,362 | 30 |
2017/10/20 | 1,340 | 1,340 | 1,340 | 1,340 | 80 |
2017/10/19 | 1,262 | 1,270 | 1,262 | 1,270 | 120 |
2017/10/18 | 1,210 | 1,450 | 1,210 | 1,450 | 20 |
2017/09/28 | 1,451 | 1,491 | 1,451 | 1,491 | 20 |
2017/09/27 | 1,421 | 1,421 | 1,421 | 1,421 | 30 |
2017/09/20 | 1,134 | 1,500 | 1,134 | 1,500 | 30 |
2017/09/15 | 1,483 | 1,483 | 1,483 | 1,483 | 10 |
2017/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
2017/08/24 | 1,546 | 1,546 | 1,546 | 1,546 | 40 |
2017/08/23 | 1,473 | 1,473 | 1,473 | 1,473 | 40 |
2017/08/22 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |
2017/08/07 | 1,250 | 1,250 | 1,250 | 1,250 | 30 |
2017/08/01 | 1,250 | 1,250 | 1,250 | 1,250 | 550 |
2017/07/06 | 1,047 | 1,248 | 1,047 | 1,248 | 740 |
2017/07/05 | 1,438 | 1,438 | 1,438 | 1,438 | 100 |
2017/06/19 | 1,176 | 1,439 | 1,176 | 1,439 | 40 |
2017/06/14 | 1,250 | 1,250 | 1,250 | 1,250 | 380 |
2017/06/12 | 1,236 | 1,250 | 1,236 | 1,250 | 30 |
2017/05/31 | 1,230 | 1,230 | 1,230 | 1,230 | 10 |
2017/05/29 | 1,230 | 1,230 | 1,230 | 1,230 | 10 |
2017/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | 10 |
2017/05/23 | 1,180 | 1,180 | 1,180 | 1,180 | 100 |
2017/05/19 | 1,180 | 1,180 | 1,180 | 1,180 | 10 |
2017/05/15 | 1,174 | 1,174 | 1,174 | 1,174 | 110 |
2017/05/12 | 1,084 | 1,084 | 1,055 | 1,055 | 110 |
2017/04/28 | 1,150 | 1,150 | 1,150 | 1,150 | 50 |
2017/04/26 | 1,200 | 1,260 | 1,200 | 1,260 | 140 |
2017/04/25 | 1,145 | 1,150 | 1,145 | 1,150 | 130 |
2017/04/24 | 1,083 | 1,150 | 1,083 | 1,150 | 120 |
2017/04/21 | 1,088 | 1,150 | 1,082 | 1,150 | 200 |
2017/04/20 | 1,165 | 1,175 | 1,045 | 1,175 | 500 |
2017/04/19 | 1,580 | 1,580 | 1,260 | 1,260 | 50 |
2017/04/18 | 1,259 | 1,260 | 1,259 | 1,260 | 260 |
2017/04/14 | 927 | 927 | 927 | 927 | 10 |
2017/04/07 | 1,260 | 1,260 | 1,260 | 1,260 | 30 |
2017/02/24 | 1,327 | 1,327 | 1,327 | 1,327 | 10 |
2017/02/01 | 1,309 | 1,309 | 1,309 | 1,309 | 20 |
2017/01/27 | 1,309 | 1,309 | 1,309 | 1,309 | 20 |
2017/01/26 | 1,274 | 1,274 | 1,274 | 1,274 | 10 |