WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2013/12/18 | 1,280 | 1,280 | 1,280 | 1,280 | 430 |
2013/11/12 | 1,280 | 1,280 | 1,280 | 1,280 | 60 |
2013/10/31 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
2013/10/03 | 1,295 | 1,295 | 1,295 | 1,295 | 10 |
2013/09/30 | 1,093 | 1,093 | 1,093 | 1,093 | 30 |
2013/08/14 | 1,361 | 1,361 | 1,361 | 1,361 | 10 |
2013/07/29 | 1,090 | 1,090 | 1,090 | 1,090 | 50 |
2013/05/30 | 1,470 | 1,470 | 1,470 | 1,470 | 330 |
2013/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | 120 |
2013/05/27 | 1,501 | 1,501 | 1,501 | 1,501 | 10 |
2013/05/09 | 1,300 | 1,300 | 1,300 | 1,300 | 50 |
2013/05/08 | 1,300 | 1,330 | 1,300 | 1,330 | 130 |
2013/05/02 | 1,350 | 1,350 | 1,350 | 1,350 | 10 |
2013/05/01 | 1,300 | 1,320 | 1,300 | 1,320 | 60 |
2013/04/23 | 1,320 | 1,320 | 1,320 | 1,320 | 10 |
2013/04/19 | 1,340 | 1,340 | 1,340 | 1,340 | 10 |
2013/04/18 | 1,340 | 1,340 | 1,340 | 1,340 | 20 |
2013/04/12 | 1,599 | 1,599 | 1,599 | 1,599 | 130 |
2013/04/03 | 1,340 | 1,340 | 1,340 | 1,340 | 10 |
2013/04/02 | 1,340 | 1,340 | 1,340 | 1,340 | 10 |
2013/04/01 | 1,340 | 1,340 | 1,340 | 1,340 | 30 |
2013/03/29 | 1,630 | 1,630 | 1,630 | 1,630 | 10 |
2013/03/18 | 1,334 | 1,334 | 1,334 | 1,334 | 30 |
2013/03/14 | 1,395 | 1,395 | 1,395 | 1,395 | 30 |
2013/03/08 | 1,349 | 1,349 | 1,349 | 1,349 | 100 |
2013/02/28 | 1,580 | 1,580 | 1,580 | 1,580 | 30 |
2013/02/25 | 1,610 | 1,610 | 1,610 | 1,610 | 40 |
2013/02/19 | 1,630 | 1,630 | 1,630 | 1,630 | 30 |
2013/02/12 | 1,650 | 1,650 | 1,650 | 1,650 | 30 |
2013/02/06 | 1,681 | 1,681 | 1,681 | 1,681 | 10 |
2013/02/05 | 1,680 | 1,680 | 1,630 | 1,670 | 70 |
2013/02/04 | 1,750 | 1,750 | 1,750 | 1,750 | 10 |
2013/01/29 | 1,600 | 1,600 | 1,600 | 1,600 | 10 |
2013/01/28 | 1,719 | 1,719 | 1,595 | 1,600 | 30 |