WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/26 | 1,595 | 1,595 | 1,595 | 1,595 | 10 |
| 2012/12/17 | 1,334 | 1,334 | 1,334 | 1,334 | 30 |
| 2012/11/27 | 1,534 | 1,534 | 1,534 | 1,534 | 10 |
| 2012/10/29 | 1,482 | 1,482 | 1,482 | 1,482 | 10 |
| 2012/09/28 | 1,267 | 1,267 | 1,267 | 1,267 | 10 |
| 2012/09/14 | 1,250 | 1,250 | 1,250 | 1,250 | 300 |
| 2012/09/13 | 1,196 | 1,196 | 1,196 | 1,196 | 20 |
| 2012/08/27 | 1,184 | 1,184 | 1,161 | 1,161 | 320 |
| 2012/08/15 | 1,088 | 1,088 | 1,088 | 1,088 | 40 |
| 2012/07/26 | 1,156 | 1,156 | 1,156 | 1,156 | 10 |
| 2012/06/29 | 1,145 | 1,145 | 1,145 | 1,145 | 50 |
| 2012/06/28 | 1,165 | 1,165 | 1,165 | 1,165 | 10 |
| 2012/05/25 | 1,226 | 1,226 | 1,226 | 1,226 | 10 |
| 2012/05/18 | 1,203 | 1,203 | 1,203 | 1,203 | 10 |
| 2012/04/25 | 1,316 | 1,316 | 1,316 | 1,316 | 10 |
| 2012/03/26 | 1,394 | 1,394 | 1,394 | 1,394 | 10 |
| 2012/02/27 | 1,445 | 1,445 | 1,445 | 1,445 | 10 |
| 2012/01/26 | 1,407 | 1,407 | 1,407 | 1,407 | 10 |