WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020/12/30 | 1,443 | 1,443 | 1,443 | 1,443 | 10 |
2020/12/28 | 1,400 | 1,464 | 1,400 | 1,464 | 30 |
2020/12/23 | 1,335 | 1,366 | 1,335 | 1,366 | 40 |
2020/12/22 | 1,346 | 1,354 | 1,346 | 1,353 | 180 |
2020/12/21 | 1,450 | 1,479 | 1,450 | 1,479 | 30 |
2020/12/18 | 1,493 | 1,493 | 1,493 | 1,493 | 10 |
2020/12/17 | 1,467 | 1,567 | 1,467 | 1,567 | 250 |
2020/12/07 | 1,336 | 1,336 | 1,336 | 1,336 | 10 |
2020/12/04 | 1,400 | 1,400 | 1,400 | 1,400 | 10 |
2020/11/30 | 1,320 | 1,335 | 1,320 | 1,335 | 30 |
2020/11/26 | 1,300 | 1,300 | 1,300 | 1,300 | 50 |
2020/11/25 | 1,361 | 1,361 | 1,301 | 1,301 | 20 |
2020/11/11 | 1,275 | 1,300 | 1,275 | 1,300 | 30 |
2020/11/04 | 1,260 | 1,260 | 1,260 | 1,260 | 10 |
2020/10/21 | 1,261 | 1,261 | 1,261 | 1,261 | 10 |
2020/10/19 | 1,325 | 1,325 | 1,325 | 1,325 | 10 |
2020/10/02 | 1,201 | 1,201 | 1,201 | 1,201 | 10 |
2020/09/25 | 1,269 | 1,269 | 1,269 | 1,269 | 20 |
2020/09/23 | 1,293 | 1,293 | 1,293 | 1,293 | 10 |
2020/09/17 | 1,228 | 1,228 | 1,228 | 1,228 | 10 |
2020/09/08 | 1,260 | 1,260 | 1,260 | 1,260 | 10 |
2020/09/04 | 1,212 | 1,216 | 1,212 | 1,216 | 20 |
2020/08/28 | 1,224 | 1,233 | 1,224 | 1,233 | 20 |
2020/08/27 | 1,212 | 1,220 | 1,212 | 1,220 | 20 |
2020/08/12 | 1,273 | 1,273 | 1,273 | 1,273 | 10 |
2020/08/04 | 1,169 | 1,180 | 1,169 | 1,180 | 20 |
2020/07/30 | 1,203 | 1,203 | 1,156 | 1,156 | 40 |
2020/07/29 | 1,143 | 1,143 | 1,143 | 1,143 | 30 |
2020/07/13 | 1,181 | 1,181 | 1,181 | 1,181 | 50 |
2020/07/07 | 1,115 | 1,115 | 1,115 | 1,115 | 30 |
2020/06/24 | 1,022 | 1,022 | 1,022 | 1,022 | 20 |
2020/06/15 | 1,080 | 1,080 | 1,080 | 1,080 | 90 |
2020/06/08 | 1,060 | 1,080 | 1,060 | 1,080 | 90 |
2020/05/26 | 1,002 | 1,002 | 1,002 | 1,002 | 30 |
2020/05/18 | 1,001 | 1,001 | 1,001 | 1,001 | 60 |
2020/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 10 |
2020/05/07 | 953 | 968 | 953 | 968 | 20 |
2020/04/30 | 1,070 | 1,070 | 935 | 995 | 240 |
2020/04/28 | 1,099 | 1,099 | 1,037 | 1,068 | 80 |
2020/04/27 | 990 | 990 | 990 | 990 | 10 |
2020/04/21 | 959 | 959 | 959 | 959 | 50 |
2020/04/06 | 1,132 | 1,132 | 1,132 | 1,132 | 90 |
2020/03/03 | 971 | 1,362 | 912 | 1,362 | 200 |
2020/03/02 | 861 | 1,416 | 861 | 1,416 | 110 |
2020/02/27 | 1,181 | 1,181 | 1,181 | 1,181 | 10 |
2020/02/07 | 1,215 | 1,215 | 1,215 | 1,215 | 10 |
2020/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 10 |
2020/02/04 | 1,022 | 1,023 | 1,022 | 1,023 | 80 |
2020/01/31 | 979 | 979 | 979 | 979 | 60 |
2020/01/30 | 975 | 975 | 975 | 975 | 30 |
2020/01/29 | 1,172 | 1,172 | 1,172 | 1,172 | 30 |
2020/01/24 | 1,262 | 1,262 | 1,262 | 1,262 | 10 |
2020/01/17 | 1,302 | 1,302 | 1,302 | 1,302 | 10 |
2020/01/15 | 1,250 | 1,250 | 1,250 | 1,250 | 10 |
2020/01/10 | 1,293 | 1,293 | 1,292 | 1,292 | 20 |