日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 産業用金属上場投信(1686)の株価時系列情報

WisdomTree 産業用金属上場投信(1686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/07/31 2,411 2,411 2,270 2,270 1,170
2025/07/30 2,482 2,532 2,435 2,435 160
2025/07/29 2,600 2,820 2,482 2,482 650
2025/07/28 2,490 2,501 2,490 2,491 350
2025/07/25 2,490 2,495 2,440 2,490 1,090
2025/07/24 2,450 2,498 2,448 2,449 150
2025/07/23 2,498 2,499 2,390 2,397 230
2025/07/22 2,357 2,357 2,357 2,357 100
2025/07/18 2,500 2,500 2,400 2,400 210
2025/07/17 2,351 2,413 2,344 2,413 340
2025/07/16 2,343 2,432 2,343 2,432 160
2025/07/15 2,420 2,429 2,420 2,429 80
2025/07/14 2,410 2,430 2,400 2,430 190
2025/07/11 2,388 2,401 2,388 2,401 100
2025/07/10 2,342 2,438 2,342 2,438 170
2025/07/09 2,330 2,392 2,330 2,392 220
2025/07/07 2,315 2,315 2,305 2,305 70
2025/07/04 2,310 2,315 2,310 2,310 80
2025/07/03 2,305 2,310 2,305 2,310 80
2025/06/30 2,281 2,295 2,281 2,295 110
2025/06/27 2,260 2,270 2,260 2,270 470
2025/06/24 2,260 2,260 2,260 2,260 30
2025/06/23 2,200 2,260 2,200 2,260 50
2025/06/19 2,312 2,312 2,212 2,212 70
2025/06/17 2,319 2,320 2,312 2,312 40
2025/06/16 2,323 2,323 2,323 2,323 40
2025/06/13 2,260 2,325 2,260 2,320 40
2025/06/12 2,310 2,310 2,310 2,310 10
2025/06/11 2,260 2,260 2,260 2,260 60
2025/06/10 2,250 2,260 2,250 2,260 90
2025/06/06 2,342 2,343 2,186 2,230 280
2025/06/05 2,250 2,250 2,250 2,250 40
2025/06/04 2,150 2,150 2,150 2,150 10
2025/06/02 2,200 2,200 2,200 2,200 10
2025/05/30 2,200 2,200 2,200 2,200 10
2025/05/28 2,200 2,200 2,200 2,200 60
2025/05/19 2,198 2,198 2,198 2,198 20
2025/05/16 2,250 2,250 2,222 2,222 20
2025/05/15 2,183 2,200 2,133 2,200 180
2025/05/14 2,240 2,240 2,230 2,233 670
2025/05/13 2,169 2,169 2,169 2,169 40
2025/05/09 2,120 2,156 2,120 2,156 60
2025/05/08 2,170 2,170 2,170 2,170 110
2025/05/07 2,279 2,279 2,200 2,200 40
2025/05/02 2,129 2,129 2,129 2,129 10
2025/05/01 2,079 2,179 2,079 2,179 40
2025/04/30 2,216 2,344 2,179 2,179 200
2025/04/28 2,349 2,349 2,349 2,349 10
2025/04/25 2,190 2,231 2,190 2,231 20
2025/04/23 2,085 2,350 2,085 2,160 310
2025/04/22 2,251 2,251 2,135 2,135 30
2025/04/21 2,400 2,400 2,151 2,151 280
2025/04/18 2,182 2,182 2,182 2,182 10
2025/04/17 2,182 2,182 2,181 2,182 40
2025/04/16 2,139 2,139 2,139 2,139 20
2025/04/15 2,173 2,173 2,150 2,154 410
2025/04/14 2,187 2,187 2,175 2,175 410
2025/04/09 2,124 2,125 2,039 2,048 210
2025/04/08 2,124 2,186 2,124 2,186 210
2025/04/07 2,188 2,188 2,188 2,188 30
2025/04/04 2,299 2,299 2,211 2,238 70
2025/04/02 2,399 2,399 2,399 2,399 10
2025/04/01 2,404 2,404 2,404 2,404 40
2025/03/31 2,416 2,416 2,416 2,416 10
2025/03/28 2,506 2,506 2,506 2,506 50
2025/03/26 2,480 2,480 2,480 2,480 10
2025/03/25 2,459 2,459 2,459 2,459 40
2025/03/24 2,459 2,459 2,457 2,458 30
2025/03/21 2,431 2,459 2,431 2,459 60
2025/03/19 2,431 2,431 2,431 2,431 20
2025/03/18 2,420 2,422 2,419 2,419 330
2025/03/17 2,367 2,417 2,367 2,416 330
2025/03/14 2,401 2,417 2,401 2,417 220
2025/03/13 2,389 2,389 2,389 2,389 50
2025/03/12 2,323 2,369 2,323 2,369 250
2025/03/11 2,305 2,317 2,304 2,317 60
2025/03/07 2,355 2,355 2,355 2,355 10
2025/03/06 2,382 2,382 2,382 2,382 40
2025/03/05 2,332 2,332 2,332 2,332 80
2025/03/04 2,299 2,299 2,299 2,299 40
2025/02/28 2,327 2,327 2,300 2,300 40
2025/02/27 2,345 2,345 2,311 2,311 30
2025/02/26 2,334 2,334 2,334 2,334 10
2025/02/25 2,261 2,299 2,261 2,299 50
2025/02/21 2,360 2,410 2,360 2,410 30
2025/02/20 2,417 2,417 2,370 2,370 20
2025/02/19 2,419 2,419 2,419 2,419 40
2025/02/17 2,347 2,385 2,347 2,385 20
2025/02/14 2,422 2,422 2,397 2,397 140
2025/02/13 2,422 2,422 2,422 2,422 100
2025/02/12 2,371 2,396 2,371 2,395 170
2025/02/10 2,424 2,424 2,354 2,354 110
2025/02/07 2,386 2,386 2,385 2,385 30
2025/02/06 2,344 2,386 2,344 2,386 110
2025/02/05 2,387 2,387 2,344 2,344 70
2025/02/04 2,286 2,286 2,286 2,286 10
2025/02/03 2,371 2,371 2,330 2,330 30
2025/01/31 2,311 2,340 2,311 2,340 40
2025/01/30 2,345 2,345 2,345 2,345 20
2025/01/29 2,379 2,379 2,324 2,324 160
2025/01/28 2,347 2,386 2,306 2,386 310
2025/01/27 2,370 2,370 2,370 2,370 10
2025/01/24 2,331 2,391 2,331 2,381 480
2025/01/23 2,423 2,423 2,423 2,423 50
2025/01/22 2,423 2,423 2,326 2,326 130
2025/01/21 2,422 2,424 2,346 2,346 480
2025/01/20 2,416 2,424 2,416 2,424 70
2025/01/17 2,400 2,415 2,400 2,415 420
2025/01/16 2,390 2,390 2,390 2,390 10
2025/01/15 2,359 2,410 2,359 2,410 30
2025/01/14 2,410 2,410 2,409 2,409 80
2025/01/10 2,352 2,392 2,352 2,390 160
2025/01/09 2,365 2,365 2,345 2,365 280
2025/01/08 2,299 2,345 2,299 2,345 20
2025/01/07 2,349 2,349 2,349 2,349 10
2025/01/06 2,366 2,366 2,299 2,299 260

このページの先頭へ