WisdomTree 産業用金属上場投信(1686)の株価時系列情報
WisdomTree 産業用金属上場投信(1686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/16 | 1,398 | 1,398 | 1,398 | 1,398 | 10 |
2016/12/12 | 1,355 | 1,355 | 1,145 | 1,176 | 110 |
2016/12/09 | 1,391 | 1,399 | 1,391 | 1,399 | 90 |
2016/12/08 | 1,100 | 1,100 | 1,100 | 1,100 | 10 |
2016/11/30 | 1,473 | 1,575 | 1,030 | 1,046 | 400 |
2016/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | 300 |
2016/11/28 | 1,287 | 1,287 | 1,201 | 1,201 | 20 |
2016/11/25 | 1,560 | 1,560 | 1,560 | 1,560 | 340 |
2016/11/11 | 995 | 995 | 995 | 995 | 30 |
2016/10/27 | 995 | 995 | 995 | 995 | 100 |
2016/09/28 | 909 | 909 | 909 | 909 | 20 |
2016/09/27 | 914 | 914 | 914 | 914 | 100 |
2016/09/20 | 918 | 918 | 918 | 918 | 10 |
2016/09/08 | 918 | 918 | 918 | 918 | 150 |
2016/09/05 | 950 | 950 | 950 | 950 | 200 |
2016/07/19 | 940 | 940 | 940 | 940 | 70 |
2016/05/30 | 940 | 940 | 940 | 940 | 30 |
2016/04/11 | 950 | 950 | 950 | 950 | 20 |
2016/04/01 | 955 | 955 | 955 | 955 | 20 |
2016/03/28 | 999 | 999 | 999 | 999 | 300 |
2016/03/23 | 1,032 | 1,032 | 1,032 | 1,032 | 30 |
2016/03/22 | 1,031 | 1,031 | 1,031 | 1,031 | 10 |
2016/03/18 | 1,030 | 1,030 | 1,030 | 1,030 | 10 |
2016/03/17 | 1,216 | 1,336 | 1,204 | 1,217 | 440 |
2016/03/16 | 1,103 | 1,339 | 1,103 | 1,339 | 30 |
2016/03/15 | 910 | 1,360 | 910 | 1,360 | 20 |