ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,555 | 3,570 | 3,530 | 3,545 | 127,300 |
| 2017/12/28 | 3,580 | 3,590 | 3,545 | 3,555 | 158,500 |
| 2017/12/27 | 3,560 | 3,595 | 3,560 | 3,580 | 148,400 |
| 2017/12/26 | 3,570 | 3,575 | 3,550 | 3,555 | 169,700 |
| 2017/12/25 | 3,560 | 3,565 | 3,535 | 3,555 | 102,200 |
| 2017/12/22 | 3,550 | 3,565 | 3,545 | 3,560 | 145,800 |
| 2017/12/21 | 3,525 | 3,540 | 3,515 | 3,535 | 255,700 |
| 2017/12/20 | 3,530 | 3,545 | 3,520 | 3,530 | 249,800 |
| 2017/12/19 | 3,575 | 3,575 | 3,530 | 3,530 | 203,500 |
| 2017/12/18 | 3,565 | 3,585 | 3,540 | 3,550 | 256,300 |
| 2017/12/15 | 3,560 | 3,580 | 3,550 | 3,560 | 415,000 |
| 2017/12/14 | 3,545 | 3,570 | 3,545 | 3,565 | 249,000 |
| 2017/12/13 | 3,550 | 3,550 | 3,525 | 3,540 | 262,000 |
| 2017/12/12 | 3,540 | 3,555 | 3,510 | 3,525 | 240,900 |
| 2017/12/11 | 3,500 | 3,575 | 3,500 | 3,575 | 324,000 |
| 2017/12/08 | 3,530 | 3,565 | 3,490 | 3,495 | 568,800 |
| 2017/12/07 | 3,525 | 3,560 | 3,525 | 3,560 | 241,200 |
| 2017/12/06 | 3,525 | 3,545 | 3,505 | 3,515 | 239,500 |
| 2017/12/05 | 3,520 | 3,540 | 3,510 | 3,540 | 255,100 |
| 2017/12/04 | 3,525 | 3,535 | 3,510 | 3,520 | 321,900 |
| 2017/12/01 | 3,555 | 3,590 | 3,525 | 3,540 | 654,100 |
| 2017/11/30 | 3,505 | 3,625 | 3,500 | 3,625 | 880,500 |
| 2017/11/29 | 3,480 | 3,505 | 3,460 | 3,490 | 438,000 |
| 2017/11/28 | 3,460 | 3,475 | 3,450 | 3,475 | 258,700 |
| 2017/11/27 | 3,450 | 3,460 | 3,435 | 3,455 | 306,100 |
| 2017/11/24 | 3,430 | 3,445 | 3,425 | 3,435 | 219,600 |
| 2017/11/22 | 3,470 | 3,475 | 3,430 | 3,435 | 373,600 |
| 2017/11/21 | 3,460 | 3,470 | 3,445 | 3,445 | 345,900 |
| 2017/11/20 | 3,475 | 3,475 | 3,455 | 3,455 | 262,600 |
| 2017/11/17 | 3,490 | 3,495 | 3,455 | 3,480 | 762,000 |
| 2017/11/16 | 3,495 | 3,545 | 3,495 | 3,520 | 360,800 |
| 2017/11/15 | 3,505 | 3,535 | 3,490 | 3,495 | 430,600 |
| 2017/11/14 | 3,555 | 3,570 | 3,510 | 3,515 | 373,500 |
| 2017/11/13 | 3,625 | 3,625 | 3,545 | 3,555 | 465,300 |
| 2017/11/10 | 3,700 | 3,710 | 3,635 | 3,650 | 556,300 |
| 2017/11/09 | 3,715 | 3,745 | 3,665 | 3,680 | 303,700 |
| 2017/11/08 | 3,680 | 3,725 | 3,675 | 3,715 | 289,100 |
| 2017/11/07 | 3,675 | 3,720 | 3,675 | 3,710 | 253,600 |
| 2017/11/06 | 3,675 | 3,725 | 3,665 | 3,675 | 295,500 |
| 2017/11/02 | 3,675 | 3,725 | 3,650 | 3,715 | 304,700 |
| 2017/11/01 | 3,670 | 3,675 | 3,645 | 3,660 | 384,200 |
| 2017/10/31 | 3,665 | 3,680 | 3,650 | 3,655 | 279,800 |
| 2017/10/30 | 3,665 | 3,680 | 3,645 | 3,660 | 542,100 |
| 2017/10/27 | 3,690 | 3,700 | 3,660 | 3,685 | 238,300 |
| 2017/10/26 | 3,685 | 3,690 | 3,640 | 3,660 | 409,100 |
| 2017/10/25 | 3,790 | 3,790 | 3,700 | 3,705 | 502,800 |
| 2017/10/24 | 3,760 | 3,820 | 3,760 | 3,815 | 372,700 |
| 2017/10/23 | 3,765 | 3,770 | 3,735 | 3,755 | 190,700 |
| 2017/10/20 | 3,745 | 3,770 | 3,740 | 3,770 | 292,800 |
| 2017/10/19 | 3,740 | 3,750 | 3,725 | 3,750 | 206,800 |
| 2017/10/18 | 3,705 | 3,735 | 3,690 | 3,735 | 283,500 |
| 2017/10/17 | 3,720 | 3,725 | 3,700 | 3,715 | 283,300 |
| 2017/10/16 | 3,715 | 3,725 | 3,705 | 3,715 | 177,100 |
| 2017/10/13 | 3,705 | 3,720 | 3,685 | 3,715 | 315,800 |
| 2017/10/12 | 3,690 | 3,710 | 3,675 | 3,705 | 337,300 |
| 2017/10/11 | 3,655 | 3,670 | 3,645 | 3,665 | 163,300 |
| 2017/10/10 | 3,645 | 3,675 | 3,640 | 3,670 | 356,700 |
| 2017/10/06 | 3,650 | 3,665 | 3,635 | 3,645 | 155,900 |
| 2017/10/05 | 3,640 | 3,660 | 3,635 | 3,650 | 157,500 |
| 2017/10/04 | 3,640 | 3,650 | 3,620 | 3,645 | 199,800 |
| 2017/10/03 | 3,625 | 3,645 | 3,620 | 3,645 | 321,300 |
| 2017/10/02 | 3,610 | 3,635 | 3,595 | 3,620 | 491,200 |
| 2017/09/29 | 3,600 | 3,600 | 3,555 | 3,590 | 305,300 |
| 2017/09/28 | 3,575 | 3,600 | 3,535 | 3,590 | 491,600 |
| 2017/09/27 | 3,590 | 3,605 | 3,560 | 3,570 | 479,600 |
| 2017/09/26 | 3,610 | 3,620 | 3,585 | 3,610 | 571,600 |
| 2017/09/25 | 3,570 | 3,590 | 3,550 | 3,590 | 300,000 |
| 2017/09/22 | 3,550 | 3,560 | 3,530 | 3,540 | 345,600 |
| 2017/09/21 | 3,535 | 3,570 | 3,525 | 3,530 | 382,000 |
| 2017/09/20 | 3,515 | 3,525 | 3,490 | 3,520 | 423,500 |
| 2017/09/19 | 3,560 | 3,560 | 3,500 | 3,505 | 605,700 |
| 2017/09/15 | 3,540 | 3,550 | 3,515 | 3,530 | 433,300 |
| 2017/09/14 | 3,565 | 3,575 | 3,540 | 3,550 | 247,400 |
| 2017/09/13 | 3,575 | 3,580 | 3,560 | 3,570 | 162,600 |
| 2017/09/12 | 3,550 | 3,565 | 3,540 | 3,560 | 196,300 |
| 2017/09/11 | 3,530 | 3,555 | 3,510 | 3,515 | 220,100 |
| 2017/09/08 | 3,500 | 3,510 | 3,485 | 3,495 | 229,200 |
| 2017/09/07 | 3,485 | 3,515 | 3,485 | 3,510 | 218,500 |
| 2017/09/06 | 3,515 | 3,515 | 3,475 | 3,475 | 467,000 |
| 2017/09/05 | 3,545 | 3,575 | 3,525 | 3,525 | 269,500 |
| 2017/09/04 | 3,580 | 3,585 | 3,540 | 3,545 | 155,500 |
| 2017/09/01 | 3,610 | 3,615 | 3,565 | 3,590 | 206,400 |
| 2017/08/31 | 3,600 | 3,630 | 3,550 | 3,590 | 398,600 |
| 2017/08/30 | 3,545 | 3,580 | 3,540 | 3,580 | 280,800 |
| 2017/08/29 | 3,540 | 3,550 | 3,520 | 3,530 | 322,700 |
| 2017/08/28 | 3,560 | 3,565 | 3,535 | 3,560 | 164,900 |
| 2017/08/25 | 3,540 | 3,550 | 3,535 | 3,540 | 174,100 |
| 2017/08/24 | 3,560 | 3,565 | 3,530 | 3,540 | 199,600 |
| 2017/08/23 | 3,565 | 3,575 | 3,550 | 3,560 | 212,600 |
| 2017/08/22 | 3,535 | 3,570 | 3,530 | 3,550 | 236,000 |
| 2017/08/21 | 3,550 | 3,565 | 3,535 | 3,535 | 177,000 |
| 2017/08/18 | 3,515 | 3,560 | 3,510 | 3,550 | 288,300 |
| 2017/08/17 | 3,530 | 3,555 | 3,520 | 3,545 | 164,400 |
| 2017/08/16 | 3,530 | 3,545 | 3,520 | 3,535 | 170,800 |
| 2017/08/15 | 3,525 | 3,540 | 3,515 | 3,530 | 253,000 |
| 2017/08/14 | 3,520 | 3,525 | 3,490 | 3,490 | 494,800 |
| 2017/08/10 | 3,555 | 3,560 | 3,525 | 3,525 | 364,300 |
| 2017/08/09 | 3,585 | 3,600 | 3,550 | 3,555 | 547,100 |
| 2017/08/08 | 3,610 | 3,620 | 3,590 | 3,610 | 463,800 |
| 2017/08/07 | 3,720 | 3,720 | 3,650 | 3,655 | 196,700 |
| 2017/08/04 | 3,705 | 3,705 | 3,670 | 3,685 | 168,400 |
| 2017/08/03 | 3,715 | 3,730 | 3,685 | 3,705 | 285,700 |
| 2017/08/02 | 3,700 | 3,705 | 3,675 | 3,700 | 223,100 |
| 2017/08/01 | 3,640 | 3,700 | 3,640 | 3,700 | 345,800 |
| 2017/07/31 | 3,600 | 3,655 | 3,600 | 3,620 | 918,400 |
| 2017/07/28 | 3,595 | 3,605 | 3,580 | 3,595 | 297,300 |
| 2017/07/27 | 3,605 | 3,625 | 3,585 | 3,600 | 328,000 |
| 2017/07/26 | 3,600 | 3,600 | 3,570 | 3,590 | 388,200 |
| 2017/07/25 | 3,605 | 3,605 | 3,580 | 3,605 | 354,900 |
| 2017/07/24 | 3,645 | 3,650 | 3,615 | 3,625 | 182,400 |
| 2017/07/21 | 3,650 | 3,660 | 3,640 | 3,645 | 188,100 |
| 2017/07/20 | 3,635 | 3,665 | 3,615 | 3,650 | 286,000 |
| 2017/07/19 | 3,635 | 3,655 | 3,625 | 3,640 | 292,300 |
| 2017/07/18 | 3,625 | 3,640 | 3,605 | 3,635 | 302,100 |
| 2017/07/14 | 3,650 | 3,665 | 3,635 | 3,650 | 254,800 |
| 2017/07/13 | 3,680 | 3,685 | 3,650 | 3,650 | 269,200 |
| 2017/07/12 | 3,700 | 3,700 | 3,665 | 3,680 | 223,000 |
| 2017/07/11 | 3,705 | 3,715 | 3,640 | 3,685 | 644,000 |
| 2017/07/10 | 3,750 | 3,755 | 3,730 | 3,750 | 258,800 |
| 2017/07/07 | 3,725 | 3,735 | 3,705 | 3,730 | 385,800 |
| 2017/07/06 | 3,745 | 3,775 | 3,745 | 3,765 | 211,900 |
| 2017/07/05 | 3,765 | 3,770 | 3,730 | 3,760 | 328,800 |
| 2017/07/04 | 3,800 | 3,805 | 3,760 | 3,765 | 245,700 |
| 2017/07/03 | 3,810 | 3,810 | 3,770 | 3,770 | 218,000 |
| 2017/06/30 | 3,825 | 3,835 | 3,780 | 3,810 | 254,800 |
| 2017/06/29 | 3,815 | 3,845 | 3,810 | 3,840 | 168,300 |
| 2017/06/28 | 3,820 | 3,830 | 3,790 | 3,800 | 228,700 |
| 2017/06/27 | 3,825 | 3,850 | 3,815 | 3,850 | 237,500 |
| 2017/06/26 | 3,845 | 3,855 | 3,810 | 3,830 | 216,300 |
| 2017/06/23 | 3,815 | 3,845 | 3,810 | 3,840 | 172,300 |
| 2017/06/22 | 3,805 | 3,835 | 3,795 | 3,820 | 286,300 |
| 2017/06/21 | 3,805 | 3,820 | 3,785 | 3,795 | 147,700 |
| 2017/06/20 | 3,845 | 3,845 | 3,810 | 3,810 | 207,900 |
| 2017/06/19 | 3,780 | 3,830 | 3,775 | 3,825 | 170,300 |
| 2017/06/16 | 3,785 | 3,785 | 3,745 | 3,765 | 486,000 |
| 2017/06/15 | 3,760 | 3,780 | 3,745 | 3,760 | 347,900 |
| 2017/06/14 | 3,760 | 3,790 | 3,750 | 3,755 | 423,700 |
| 2017/06/13 | 3,755 | 3,800 | 3,750 | 3,775 | 233,800 |
| 2017/06/12 | 3,750 | 3,800 | 3,735 | 3,785 | 246,100 |
| 2017/06/09 | 3,795 | 3,800 | 3,755 | 3,755 | 259,500 |
| 2017/06/08 | 3,790 | 3,815 | 3,785 | 3,795 | 191,300 |
| 2017/06/07 | 3,790 | 3,825 | 3,760 | 3,800 | 341,700 |
| 2017/06/06 | 3,845 | 3,845 | 3,800 | 3,810 | 307,400 |
| 2017/06/05 | 3,780 | 3,825 | 3,765 | 3,810 | 264,100 |
| 2017/06/02 | 3,775 | 3,795 | 3,735 | 3,785 | 364,900 |
| 2017/06/01 | 3,750 | 3,785 | 3,720 | 3,780 | 272,800 |
| 2017/05/31 | 3,755 | 3,760 | 3,705 | 3,715 | 359,200 |
| 2017/05/30 | 3,755 | 3,760 | 3,720 | 3,755 | 212,900 |
| 2017/05/29 | 3,750 | 3,760 | 3,735 | 3,745 | 184,900 |
| 2017/05/26 | 3,755 | 3,770 | 3,715 | 3,740 | 368,300 |
| 2017/05/25 | 3,775 | 3,790 | 3,770 | 3,785 | 198,500 |
| 2017/05/24 | 3,830 | 3,835 | 3,740 | 3,755 | 311,200 |
| 2017/05/23 | 3,800 | 3,820 | 3,780 | 3,810 | 255,500 |
| 2017/05/22 | 3,830 | 3,840 | 3,785 | 3,805 | 317,500 |
| 2017/05/19 | 3,800 | 3,825 | 3,775 | 3,815 | 387,400 |
| 2017/05/18 | 3,760 | 3,810 | 3,760 | 3,810 | 290,700 |
| 2017/05/17 | 3,790 | 3,825 | 3,790 | 3,795 | 423,000 |
| 2017/05/16 | 3,880 | 3,885 | 3,785 | 3,790 | 424,500 |
| 2017/05/15 | 3,930 | 3,930 | 3,860 | 3,890 | 371,700 |
| 2017/05/12 | 3,845 | 3,910 | 3,840 | 3,900 | 261,800 |
| 2017/05/11 | 3,915 | 3,925 | 3,870 | 3,875 | 307,100 |
| 2017/05/10 | 3,900 | 3,930 | 3,885 | 3,925 | 409,400 |
| 2017/05/09 | 3,900 | 3,920 | 3,875 | 3,905 | 334,200 |
| 2017/05/08 | 3,865 | 3,930 | 3,865 | 3,925 | 430,200 |
| 2017/05/02 | 3,890 | 3,930 | 3,885 | 3,910 | 212,800 |
| 2017/05/01 | 3,875 | 3,905 | 3,865 | 3,900 | 184,300 |
| 2017/04/28 | 3,860 | 3,890 | 3,855 | 3,885 | 268,700 |
| 2017/04/27 | 3,875 | 3,885 | 3,855 | 3,875 | 154,900 |
| 2017/04/26 | 3,865 | 3,895 | 3,850 | 3,895 | 274,600 |
| 2017/04/25 | 3,815 | 3,850 | 3,810 | 3,840 | 266,900 |
| 2017/04/24 | 3,835 | 3,845 | 3,805 | 3,830 | 273,800 |
| 2017/04/21 | 3,780 | 3,810 | 3,765 | 3,800 | 278,000 |
| 2017/04/20 | 3,760 | 3,785 | 3,760 | 3,770 | 359,100 |
| 2017/04/19 | 3,690 | 3,745 | 3,690 | 3,725 | 325,800 |
| 2017/04/18 | 3,710 | 3,725 | 3,680 | 3,680 | 318,600 |
| 2017/04/17 | 3,700 | 3,735 | 3,690 | 3,725 | 243,200 |
| 2017/04/14 | 3,700 | 3,720 | 3,680 | 3,685 | 174,800 |
| 2017/04/13 | 3,695 | 3,735 | 3,690 | 3,710 | 307,200 |
| 2017/04/12 | 3,690 | 3,730 | 3,690 | 3,720 | 299,000 |
| 2017/04/11 | 3,670 | 3,750 | 3,670 | 3,730 | 325,800 |
| 2017/04/10 | 3,690 | 3,725 | 3,665 | 3,685 | 522,300 |
| 2017/04/07 | 3,680 | 3,715 | 3,665 | 3,690 | 562,200 |
| 2017/04/06 | 3,765 | 3,780 | 3,690 | 3,695 | 446,900 |
| 2017/04/05 | 3,790 | 3,815 | 3,765 | 3,780 | 425,300 |
| 2017/04/04 | 3,755 | 3,780 | 3,730 | 3,765 | 453,400 |
| 2017/04/03 | 3,745 | 3,785 | 3,710 | 3,770 | 330,200 |
| 2017/03/31 | 3,780 | 3,795 | 3,715 | 3,720 | 523,100 |
| 2017/03/30 | 3,790 | 3,825 | 3,770 | 3,780 | 443,000 |
| 2017/03/29 | 3,840 | 3,840 | 3,770 | 3,815 | 319,400 |
| 2017/03/28 | 3,930 | 3,930 | 3,870 | 3,890 | 433,700 |
| 2017/03/27 | 3,900 | 3,920 | 3,845 | 3,890 | 428,900 |
| 2017/03/24 | 3,900 | 3,900 | 3,850 | 3,890 | 371,800 |
| 2017/03/23 | 3,905 | 3,905 | 3,870 | 3,885 | 339,400 |
| 2017/03/22 | 3,900 | 3,930 | 3,885 | 3,885 | 285,500 |
| 2017/03/21 | 3,960 | 3,960 | 3,910 | 3,935 | 371,500 |
| 2017/03/17 | 3,965 | 3,970 | 3,945 | 3,955 | 345,100 |
| 2017/03/16 | 4,000 | 4,020 | 3,980 | 3,995 | 341,500 |
| 2017/03/15 | 4,090 | 4,090 | 4,050 | 4,050 | 255,000 |
| 2017/03/14 | 4,120 | 4,140 | 4,110 | 4,110 | 248,000 |
| 2017/03/13 | 4,050 | 4,115 | 4,040 | 4,090 | 238,600 |
| 2017/03/10 | 4,070 | 4,070 | 4,035 | 4,060 | 266,000 |
| 2017/03/09 | 4,000 | 4,025 | 3,990 | 4,000 | 266,800 |
| 2017/03/08 | 3,970 | 3,985 | 3,960 | 3,975 | 267,400 |
| 2017/03/07 | 3,970 | 3,995 | 3,970 | 3,975 | 253,300 |
| 2017/03/06 | 3,995 | 4,010 | 3,965 | 3,995 | 204,700 |
| 2017/03/03 | 4,015 | 4,015 | 3,955 | 3,980 | 234,600 |
| 2017/03/02 | 4,050 | 4,050 | 3,980 | 3,995 | 298,600 |
| 2017/03/01 | 3,980 | 4,030 | 3,965 | 4,025 | 295,700 |
| 2017/02/28 | 3,975 | 4,035 | 3,975 | 3,975 | 466,800 |
| 2017/02/27 | 3,975 | 3,995 | 3,955 | 3,965 | 258,100 |
| 2017/02/24 | 4,000 | 4,030 | 3,975 | 4,000 | 258,500 |
| 2017/02/23 | 4,010 | 4,040 | 3,990 | 4,030 | 231,400 |
| 2017/02/22 | 3,990 | 4,010 | 3,960 | 4,005 | 284,900 |
| 2017/02/21 | 3,980 | 4,010 | 3,965 | 4,010 | 130,500 |
| 2017/02/20 | 3,925 | 3,975 | 3,905 | 3,965 | 189,200 |
| 2017/02/17 | 3,920 | 3,945 | 3,890 | 3,930 | 220,800 |
| 2017/02/16 | 3,955 | 3,970 | 3,925 | 3,940 | 158,800 |
| 2017/02/15 | 4,030 | 4,030 | 3,935 | 3,950 | 358,800 |
| 2017/02/14 | 4,010 | 4,045 | 3,965 | 3,980 | 256,800 |
| 2017/02/13 | 4,040 | 4,045 | 3,995 | 4,025 | 232,300 |
| 2017/02/10 | 4,010 | 4,045 | 3,980 | 4,000 | 669,000 |
| 2017/02/09 | 3,960 | 3,980 | 3,920 | 3,970 | 340,600 |
| 2017/02/08 | 3,945 | 3,990 | 3,930 | 3,975 | 432,400 |
| 2017/02/07 | 3,900 | 3,935 | 3,875 | 3,905 | 426,300 |
| 2017/02/06 | 3,820 | 3,995 | 3,820 | 3,885 | 885,700 |
| 2017/02/03 | 3,725 | 3,765 | 3,720 | 3,725 | 272,300 |
| 2017/02/02 | 3,800 | 3,810 | 3,720 | 3,740 | 401,600 |
| 2017/02/01 | 3,770 | 3,805 | 3,750 | 3,800 | 225,400 |
| 2017/01/31 | 3,770 | 3,795 | 3,755 | 3,775 | 241,600 |
| 2017/01/30 | 3,780 | 3,795 | 3,760 | 3,785 | 209,600 |
| 2017/01/27 | 3,795 | 3,800 | 3,760 | 3,770 | 164,500 |
| 2017/01/26 | 3,755 | 3,785 | 3,730 | 3,780 | 219,000 |
| 2017/01/25 | 3,750 | 3,750 | 3,700 | 3,710 | 178,100 |
| 2017/01/24 | 3,705 | 3,730 | 3,690 | 3,695 | 212,400 |
| 2017/01/23 | 3,750 | 3,760 | 3,700 | 3,710 | 264,600 |
| 2017/01/20 | 3,730 | 3,770 | 3,730 | 3,750 | 138,100 |
| 2017/01/19 | 3,740 | 3,760 | 3,725 | 3,745 | 141,700 |
| 2017/01/18 | 3,710 | 3,725 | 3,695 | 3,715 | 267,000 |
| 2017/01/17 | 3,810 | 3,815 | 3,725 | 3,730 | 278,700 |
| 2017/01/16 | 3,830 | 3,850 | 3,815 | 3,820 | 177,500 |
| 2017/01/13 | 3,790 | 3,860 | 3,790 | 3,830 | 206,200 |
| 2017/01/12 | 3,850 | 3,860 | 3,785 | 3,790 | 222,000 |
| 2017/01/11 | 3,875 | 3,885 | 3,845 | 3,855 | 155,600 |
| 2017/01/10 | 3,890 | 3,895 | 3,840 | 3,850 | 263,400 |
| 2017/01/06 | 3,880 | 3,890 | 3,855 | 3,870 | 283,500 |
| 2017/01/05 | 3,840 | 3,890 | 3,840 | 3,890 | 256,700 |
| 2017/01/04 | 3,780 | 3,860 | 3,775 | 3,855 | 324,000 |