ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,000 | 3,030 | 2,950 | 2,950 | 48,000 |
| 2000/12/28 | 2,995 | 3,090 | 2,980 | 3,000 | 46,800 |
| 2000/12/27 | 2,980 | 3,000 | 2,965 | 2,995 | 24,100 |
| 2000/12/26 | 3,080 | 3,100 | 2,980 | 2,980 | 58,600 |
| 2000/12/25 | 3,000 | 3,050 | 2,980 | 3,030 | 52,900 |
| 2000/12/22 | 3,000 | 3,030 | 2,910 | 3,000 | 129,400 |
| 2000/12/21 | 3,000 | 3,090 | 2,995 | 3,040 | 232,600 |
| 2000/12/20 | 3,000 | 3,210 | 2,930 | 3,120 | 131,100 |
| 2000/12/19 | 3,220 | 3,260 | 3,090 | 3,110 | 99,600 |
| 2000/12/18 | 3,320 | 3,390 | 3,220 | 3,220 | 54,000 |
| 2000/12/15 | 3,460 | 3,630 | 3,420 | 3,470 | 176,300 |
| 2000/12/14 | 3,330 | 3,430 | 3,330 | 3,400 | 95,000 |
| 2000/12/13 | 3,300 | 3,400 | 3,280 | 3,330 | 91,200 |
| 2000/12/12 | 3,290 | 3,370 | 3,250 | 3,330 | 87,800 |
| 2000/12/11 | 3,150 | 3,280 | 3,150 | 3,250 | 51,800 |
| 2000/12/08 | 3,180 | 3,210 | 3,100 | 3,200 | 145,500 |
| 2000/12/07 | 3,300 | 3,300 | 3,210 | 3,230 | 48,700 |
| 2000/12/06 | 3,390 | 3,420 | 3,300 | 3,300 | 46,400 |
| 2000/12/05 | 3,420 | 3,420 | 3,340 | 3,340 | 52,000 |
| 2000/12/04 | 3,390 | 3,420 | 3,320 | 3,320 | 52,300 |
| 2000/12/01 | 3,410 | 3,410 | 3,320 | 3,380 | 88,300 |
| 2000/11/30 | 3,320 | 3,410 | 3,320 | 3,410 | 118,700 |
| 2000/11/29 | 3,400 | 3,430 | 3,380 | 3,410 | 138,700 |
| 2000/11/28 | 3,470 | 3,530 | 3,360 | 3,470 | 167,300 |
| 2000/11/27 | 3,440 | 3,490 | 3,310 | 3,320 | 144,000 |
| 2000/11/24 | 3,340 | 3,480 | 3,340 | 3,470 | 109,400 |
| 2000/11/22 | 3,300 | 3,540 | 3,300 | 3,440 | 112,300 |
| 2000/11/21 | 3,370 | 3,400 | 3,220 | 3,300 | 121,900 |
| 2000/11/20 | 3,400 | 3,500 | 3,400 | 3,410 | 42,400 |
| 2000/11/17 | 3,400 | 3,470 | 3,390 | 3,420 | 124,100 |
| 2000/11/16 | 3,470 | 3,560 | 3,400 | 3,420 | 115,700 |
| 2000/11/15 | 3,600 | 3,640 | 3,470 | 3,470 | 111,300 |
| 2000/11/14 | 3,550 | 3,580 | 3,530 | 3,570 | 46,500 |
| 2000/11/13 | 3,600 | 3,680 | 3,580 | 3,640 | 55,700 |
| 2000/11/10 | 3,690 | 3,690 | 3,630 | 3,680 | 58,700 |
| 2000/11/09 | 3,720 | 3,720 | 3,650 | 3,670 | 78,500 |
| 2000/11/08 | 3,710 | 3,750 | 3,660 | 3,750 | 88,600 |
| 2000/11/07 | 3,690 | 3,700 | 3,650 | 3,690 | 100,900 |
| 2000/11/06 | 3,670 | 3,750 | 3,630 | 3,730 | 84,700 |
| 2000/11/02 | 3,640 | 3,700 | 3,620 | 3,700 | 91,100 |
| 2000/11/01 | 3,720 | 3,730 | 3,590 | 3,640 | 122,900 |
| 2000/10/31 | 3,670 | 3,700 | 3,600 | 3,620 | 106,700 |
| 2000/10/30 | 3,780 | 3,780 | 3,610 | 3,680 | 59,600 |
| 2000/10/27 | 3,760 | 3,790 | 3,670 | 3,680 | 99,600 |
| 2000/10/26 | 3,750 | 3,850 | 3,680 | 3,810 | 84,600 |
| 2000/10/25 | 3,740 | 3,750 | 3,650 | 3,750 | 53,200 |
| 2000/10/24 | 3,780 | 3,810 | 3,690 | 3,770 | 94,400 |
| 2000/10/23 | 3,780 | 3,890 | 3,760 | 3,760 | 62,900 |
| 2000/10/20 | 3,750 | 3,830 | 3,750 | 3,780 | 114,600 |
| 2000/10/19 | 3,680 | 3,700 | 3,520 | 3,600 | 189,600 |
| 2000/10/18 | 3,800 | 3,800 | 3,700 | 3,780 | 82,700 |
| 2000/10/17 | 3,870 | 3,890 | 3,820 | 3,890 | 36,700 |
| 2000/10/16 | 3,880 | 3,980 | 3,830 | 3,920 | 68,100 |
| 2000/10/13 | 3,840 | 3,840 | 3,750 | 3,840 | 98,900 |
| 2000/10/12 | 3,900 | 3,950 | 3,870 | 3,890 | 83,700 |
| 2000/10/11 | 3,960 | 4,000 | 3,910 | 4,000 | 60,200 |
| 2000/10/10 | 4,050 | 4,050 | 3,970 | 4,000 | 50,600 |
| 2000/10/06 | 4,080 | 4,120 | 4,030 | 4,050 | 104,500 |
| 2000/10/05 | 4,050 | 4,170 | 4,010 | 4,010 | 137,800 |
| 2000/10/04 | 4,020 | 4,080 | 3,970 | 4,070 | 102,900 |
| 2000/10/03 | 4,050 | 4,050 | 3,970 | 4,000 | 97,200 |
| 2000/10/02 | 3,920 | 4,050 | 3,910 | 4,050 | 111,000 |
| 2000/09/29 | 3,960 | 4,020 | 3,920 | 3,960 | 165,600 |
| 2000/09/28 | 3,920 | 3,990 | 3,910 | 3,910 | 62,300 |
| 2000/09/27 | 3,980 | 4,010 | 3,930 | 3,970 | 64,600 |
| 2000/09/26 | 4,100 | 4,100 | 4,010 | 4,030 | 57,500 |
| 2000/09/25 | 4,100 | 4,180 | 4,080 | 4,100 | 50,600 |
| 2000/09/22 | 4,100 | 4,130 | 4,030 | 4,130 | 83,400 |
| 2000/09/21 | 4,150 | 4,250 | 4,070 | 4,250 | 156,900 |
| 2000/09/20 | 4,050 | 4,240 | 4,030 | 4,200 | 352,300 |
| 2000/09/19 | 4,050 | 4,050 | 3,990 | 4,020 | 186,500 |
| 2000/09/18 | 4,080 | 4,130 | 4,050 | 4,090 | 221,300 |
| 2000/09/14 | 3,900 | 4,100 | 3,900 | 4,030 | 220,300 |
| 2000/09/13 | 3,970 | 3,980 | 3,870 | 3,920 | 112,600 |
| 2000/09/12 | 3,980 | 3,990 | 3,900 | 3,970 | 81,000 |
| 2000/09/11 | 4,060 | 4,060 | 3,910 | 3,950 | 119,400 |
| 2000/09/08 | 4,000 | 4,120 | 3,980 | 4,120 | 245,400 |
| 2000/09/07 | 3,900 | 3,970 | 3,850 | 3,970 | 93,200 |
| 2000/09/06 | 3,920 | 3,920 | 3,890 | 3,900 | 99,300 |
| 2000/09/05 | 3,970 | 3,970 | 3,900 | 3,920 | 67,000 |
| 2000/09/04 | 3,990 | 4,050 | 3,950 | 3,970 | 67,500 |
| 2000/09/01 | 4,020 | 4,040 | 3,960 | 3,960 | 163,500 |
| 2000/08/31 | 4,080 | 4,090 | 3,980 | 4,000 | 180,600 |
| 2000/08/30 | 4,150 | 4,180 | 4,090 | 4,090 | 119,100 |
| 2000/08/29 | 4,150 | 4,150 | 4,100 | 4,100 | 90,900 |
| 2000/08/28 | 4,150 | 4,190 | 4,100 | 4,100 | 113,100 |
| 2000/08/25 | 4,170 | 4,210 | 4,140 | 4,140 | 103,600 |
| 2000/08/24 | 4,080 | 4,200 | 4,080 | 4,130 | 126,300 |
| 2000/08/23 | 4,120 | 4,150 | 4,080 | 4,080 | 69,900 |
| 2000/08/22 | 4,100 | 4,160 | 4,100 | 4,130 | 63,700 |
| 2000/08/21 | 4,220 | 4,260 | 4,100 | 4,120 | 44,500 |
| 2000/08/18 | 4,200 | 4,210 | 4,180 | 4,210 | 104,500 |
| 2000/08/17 | 4,220 | 4,230 | 4,170 | 4,180 | 93,200 |
| 2000/08/16 | 4,250 | 4,270 | 4,200 | 4,230 | 88,600 |
| 2000/08/15 | 4,230 | 4,280 | 4,200 | 4,240 | 117,400 |
| 2000/08/14 | 4,140 | 4,280 | 4,130 | 4,230 | 156,300 |
| 2000/08/11 | 4,080 | 4,110 | 4,020 | 4,060 | 115,900 |
| 2000/08/10 | 4,020 | 4,140 | 4,010 | 4,070 | 89,900 |
| 2000/08/09 | 4,030 | 4,070 | 4,000 | 4,010 | 108,700 |
| 2000/08/08 | 4,090 | 4,110 | 4,020 | 4,070 | 74,900 |
| 2000/08/07 | 4,040 | 4,120 | 4,010 | 4,090 | 110,200 |
| 2000/08/04 | 4,050 | 4,150 | 4,040 | 4,040 | 96,900 |
| 2000/08/03 | 4,120 | 4,120 | 4,040 | 4,070 | 65,400 |
| 2000/08/02 | 4,180 | 4,180 | 4,070 | 4,080 | 74,700 |
| 2000/08/01 | 4,170 | 4,220 | 4,130 | 4,180 | 142,000 |
| 2000/07/31 | 3,950 | 4,040 | 3,900 | 4,020 | 160,700 |
| 2000/07/28 | 4,150 | 4,180 | 4,060 | 4,110 | 87,200 |
| 2000/07/27 | 4,210 | 4,220 | 4,180 | 4,200 | 132,100 |
| 2000/07/26 | 4,270 | 4,270 | 4,200 | 4,210 | 152,800 |
| 2000/07/25 | 4,300 | 4,330 | 4,250 | 4,290 | 121,400 |
| 2000/07/24 | 4,370 | 4,500 | 4,340 | 4,500 | 158,700 |
| 2000/07/21 | 4,420 | 4,450 | 4,350 | 4,360 | 98,400 |
| 2000/07/19 | 4,520 | 4,520 | 4,400 | 4,450 | 141,700 |
| 2000/07/18 | 4,510 | 4,580 | 4,400 | 4,470 | 109,300 |
| 2000/07/17 | 4,550 | 4,590 | 4,450 | 4,460 | 75,700 |
| 2000/07/14 | 4,500 | 4,550 | 4,390 | 4,400 | 107,000 |
| 2000/07/13 | 4,500 | 4,520 | 4,380 | 4,400 | 80,800 |
| 2000/07/12 | 4,570 | 4,650 | 4,520 | 4,520 | 41,700 |
| 2000/07/11 | 4,650 | 4,700 | 4,560 | 4,570 | 68,700 |
| 2000/07/10 | 4,740 | 4,740 | 4,640 | 4,700 | 93,600 |
| 2000/07/07 | 4,680 | 4,760 | 4,620 | 4,690 | 199,400 |
| 2000/07/06 | 4,500 | 4,710 | 4,450 | 4,680 | 226,600 |
| 2000/07/05 | 4,610 | 4,650 | 4,410 | 4,410 | 85,100 |
| 2000/07/04 | 4,730 | 4,730 | 4,550 | 4,550 | 76,400 |
| 2000/07/03 | 4,700 | 4,750 | 4,660 | 4,700 | 134,100 |
| 2000/06/30 | 4,600 | 4,690 | 4,480 | 4,650 | 116,000 |
| 2000/06/29 | 4,450 | 4,600 | 4,400 | 4,550 | 173,800 |
| 2000/06/28 | 4,680 | 4,680 | 4,450 | 4,450 | 109,000 |
| 2000/06/27 | 4,600 | 4,750 | 4,540 | 4,630 | 247,600 |
| 2000/06/26 | 4,630 | 4,640 | 4,510 | 4,550 | 197,600 |
| 2000/06/23 | 4,550 | 4,610 | 4,480 | 4,580 | 141,700 |
| 2000/06/22 | 4,550 | 4,800 | 4,450 | 4,550 | 355,100 |
| 2000/06/21 | 4,450 | 4,550 | 4,370 | 4,530 | 264,400 |
| 2000/06/20 | 4,320 | 4,500 | 4,270 | 4,450 | 335,500 |
| 2000/06/19 | 4,090 | 4,260 | 4,090 | 4,220 | 192,800 |
| 2000/06/16 | 4,070 | 4,120 | 4,000 | 4,060 | 154,400 |
| 2000/06/15 | 4,130 | 4,130 | 4,070 | 4,080 | 86,100 |
| 2000/06/14 | 4,150 | 4,180 | 4,070 | 4,080 | 110,100 |
| 2000/06/13 | 4,150 | 4,170 | 4,100 | 4,150 | 128,000 |
| 2000/06/12 | 4,280 | 4,310 | 4,080 | 4,100 | 176,800 |
| 2000/06/09 | 4,250 | 4,360 | 4,210 | 4,350 | 263,600 |
| 2000/06/08 | 4,100 | 4,190 | 4,080 | 4,150 | 97,700 |
| 2000/06/07 | 4,100 | 4,130 | 4,010 | 4,070 | 176,600 |
| 2000/06/06 | 4,130 | 4,130 | 4,070 | 4,100 | 124,100 |
| 2000/06/05 | 4,090 | 4,150 | 4,090 | 4,130 | 111,800 |
| 2000/06/02 | 4,050 | 4,090 | 4,020 | 4,030 | 150,300 |
| 2000/06/01 | 4,070 | 4,070 | 4,010 | 4,010 | 119,500 |
| 2000/05/31 | 4,210 | 4,210 | 4,050 | 4,060 | 108,500 |
| 2000/05/30 | 4,120 | 4,190 | 4,060 | 4,060 | 87,500 |
| 2000/05/29 | 4,150 | 4,200 | 4,050 | 4,120 | 78,400 |
| 2000/05/26 | 4,250 | 4,250 | 4,100 | 4,100 | 121,300 |
| 2000/05/25 | 4,190 | 4,290 | 4,160 | 4,230 | 160,200 |
| 2000/05/24 | 4,050 | 4,120 | 4,000 | 4,080 | 209,800 |
| 2000/05/23 | 4,430 | 4,580 | 4,310 | 4,400 | 132,600 |
| 2000/05/22 | 4,490 | 4,520 | 4,410 | 4,420 | 168,900 |
| 2000/05/19 | 4,680 | 4,790 | 4,600 | 4,790 | 247,900 |
| 2000/05/18 | 4,900 | 4,930 | 4,740 | 4,890 | 294,800 |
| 2000/05/17 | 4,930 | 4,950 | 4,890 | 4,920 | 186,200 |
| 2000/05/16 | 4,880 | 4,930 | 4,820 | 4,880 | 102,100 |
| 2000/05/15 | 4,900 | 4,940 | 4,780 | 4,860 | 92,200 |
| 2000/05/12 | 4,830 | 4,880 | 4,790 | 4,870 | 100,500 |
| 2000/05/11 | 4,820 | 4,820 | 4,700 | 4,810 | 129,900 |
| 2000/05/10 | 4,790 | 4,930 | 4,750 | 4,890 | 115,200 |
| 2000/05/09 | 5,000 | 5,020 | 4,700 | 4,890 | 216,900 |
| 2000/05/08 | 4,970 | 5,090 | 4,890 | 4,980 | 256,100 |
| 2000/05/02 | 4,980 | 5,030 | 4,870 | 4,870 | 390,600 |
| 2000/05/01 | 4,940 | 4,980 | 4,810 | 4,980 | 123,300 |
| 2000/04/28 | 4,900 | 5,000 | 4,860 | 4,940 | 220,000 |
| 2000/04/27 | 4,780 | 4,950 | 4,640 | 4,930 | 230,500 |
| 2000/04/26 | 4,850 | 4,920 | 4,730 | 4,880 | 274,700 |
| 2000/04/25 | 4,770 | 4,850 | 4,670 | 4,730 | 349,100 |
| 2000/04/24 | 4,580 | 4,750 | 4,550 | 4,670 | 255,200 |
| 2000/04/21 | 4,400 | 4,530 | 4,270 | 4,430 | 231,000 |
| 2000/04/20 | 4,140 | 4,180 | 3,910 | 4,080 | 88,100 |
| 2000/04/19 | 4,000 | 4,250 | 3,910 | 4,130 | 142,900 |
| 2000/04/18 | 4,030 | 4,050 | 3,790 | 4,000 | 197,600 |
| 2000/04/17 | 3,600 | 3,780 | 3,600 | 3,780 | 288,400 |
| 2000/04/14 | 4,070 | 4,180 | 3,980 | 4,100 | 168,600 |
| 2000/04/13 | 4,350 | 4,350 | 3,980 | 4,080 | 198,100 |
| 2000/04/12 | 4,400 | 4,400 | 4,250 | 4,340 | 132,500 |
| 2000/04/11 | 4,540 | 4,540 | 4,450 | 4,450 | 66,300 |
| 2000/04/10 | 4,460 | 4,580 | 4,400 | 4,500 | 57,000 |
| 2000/04/07 | 4,390 | 4,460 | 4,350 | 4,360 | 113,900 |
| 2000/04/06 | 4,450 | 4,490 | 4,340 | 4,340 | 107,000 |
| 2000/04/05 | 4,550 | 4,600 | 4,450 | 4,500 | 107,600 |
| 2000/04/04 | 4,750 | 4,750 | 4,550 | 4,600 | 111,600 |
| 2000/04/03 | 4,590 | 4,840 | 4,590 | 4,730 | 162,300 |
| 2000/03/31 | 4,750 | 4,790 | 4,450 | 4,790 | 179,400 |
| 2000/03/30 | 4,740 | 4,880 | 4,650 | 4,750 | 415,500 |
| 2000/03/29 | 4,040 | 4,440 | 4,020 | 4,440 | 187,000 |
| 2000/03/28 | 4,260 | 4,260 | 3,740 | 3,940 | 610,500 |
| 2000/03/28 | 1 -> 1.50 分割 | ||||
| 2000/03/27 | 6,410 | 6,550 | 6,050 | 6,370 | 445,800 |
| 2000/03/24 | 6,650 | 6,700 | 6,300 | 6,310 | 297,900 |
| 2000/03/23 | 6,700 | 6,740 | 6,160 | 6,700 | 331,300 |
| 2000/03/22 | 6,900 | 6,920 | 6,600 | 6,600 | 173,300 |
| 2000/03/21 | 6,710 | 6,800 | 6,650 | 6,800 | 158,600 |
| 2000/03/17 | 6,500 | 6,650 | 6,410 | 6,570 | 187,300 |
| 2000/03/16 | 6,400 | 6,490 | 6,150 | 6,400 | 177,400 |
| 2000/03/15 | 5,820 | 6,300 | 5,790 | 6,300 | 188,300 |
| 2000/03/14 | 5,400 | 5,830 | 5,400 | 5,720 | 261,500 |
| 2000/03/13 | 6,470 | 6,470 | 5,470 | 5,600 | 335,200 |
| 2000/03/10 | 6,520 | 6,600 | 6,350 | 6,470 | 230,500 |
| 2000/03/09 | 6,700 | 6,740 | 6,570 | 6,610 | 198,300 |
| 2000/03/08 | 6,650 | 6,770 | 6,600 | 6,750 | 95,100 |
| 2000/03/07 | 6,790 | 6,800 | 6,650 | 6,750 | 119,400 |
| 2000/03/06 | 7,120 | 7,160 | 6,750 | 6,780 | 191,900 |
| 2000/03/03 | 7,130 | 7,280 | 7,020 | 7,040 | 167,600 |
| 2000/03/02 | 7,140 | 7,190 | 7,000 | 7,110 | 142,100 |
| 2000/03/01 | 7,250 | 7,250 | 7,000 | 7,090 | 289,000 |
| 2000/02/29 | 7,150 | 7,280 | 7,000 | 7,250 | 364,300 |
| 2000/02/28 | 7,150 | 7,150 | 6,950 | 6,980 | 129,000 |
| 2000/02/25 | 6,900 | 7,100 | 6,880 | 7,100 | 244,800 |
| 2000/02/24 | 6,800 | 6,980 | 6,780 | 6,830 | 173,700 |
| 2000/02/23 | 6,800 | 6,800 | 6,660 | 6,750 | 147,900 |
| 2000/02/22 | 6,640 | 6,800 | 6,550 | 6,660 | 253,600 |
| 2000/02/21 | 6,800 | 6,920 | 6,640 | 6,660 | 218,400 |
| 2000/02/18 | 7,000 | 7,100 | 6,810 | 7,000 | 338,600 |
| 2000/02/17 | 6,960 | 6,980 | 6,820 | 6,950 | 191,300 |
| 2000/02/16 | 6,850 | 7,000 | 6,800 | 6,910 | 145,000 |
| 2000/02/15 | 6,990 | 6,990 | 6,790 | 6,790 | 219,500 |
| 2000/02/14 | 7,010 | 7,010 | 6,790 | 6,950 | 257,500 |
| 2000/02/10 | 6,960 | 7,100 | 6,900 | 7,030 | 349,500 |
| 2000/02/09 | 7,300 | 7,360 | 7,220 | 7,220 | 186,700 |
| 2000/02/08 | 7,000 | 7,370 | 6,990 | 7,200 | 242,100 |
| 2000/02/07 | 7,010 | 7,080 | 6,950 | 6,960 | 191,300 |
| 2000/02/04 | 7,070 | 7,140 | 7,000 | 7,000 | 186,100 |
| 2000/02/03 | 7,140 | 7,200 | 7,060 | 7,060 | 140,400 |
| 2000/02/02 | 7,070 | 7,250 | 7,060 | 7,080 | 303,600 |
| 2000/02/01 | 7,300 | 7,300 | 7,010 | 7,010 | 339,900 |
| 2000/01/31 | 7,110 | 7,490 | 7,090 | 7,300 | 167,400 |
| 2000/01/28 | 7,100 | 7,190 | 7,080 | 7,110 | 116,200 |
| 2000/01/27 | 7,240 | 7,240 | 7,000 | 7,060 | 172,800 |
| 2000/01/26 | 7,210 | 7,300 | 7,190 | 7,240 | 62,900 |
| 2000/01/25 | 7,300 | 7,350 | 7,160 | 7,250 | 47,900 |
| 2000/01/24 | 7,130 | 7,500 | 7,050 | 7,500 | 80,400 |
| 2000/01/21 | 7,370 | 7,380 | 7,000 | 7,140 | 153,000 |
| 2000/01/20 | 7,330 | 7,460 | 7,250 | 7,390 | 185,500 |
| 2000/01/19 | 7,760 | 8,200 | 7,690 | 7,830 | 328,900 |
| 2000/01/18 | 7,700 | 7,710 | 7,500 | 7,610 | 178,100 |
| 2000/01/17 | 7,400 | 7,600 | 7,280 | 7,500 | 110,500 |
| 2000/01/14 | 7,000 | 7,180 | 6,950 | 7,100 | 94,700 |
| 2000/01/13 | 6,900 | 7,050 | 6,690 | 6,900 | 255,700 |
| 2000/01/12 | 7,240 | 7,290 | 6,950 | 6,960 | 150,000 |
| 2000/01/11 | 7,620 | 7,740 | 7,200 | 7,240 | 131,300 |
| 2000/01/07 | 6,790 | 7,500 | 6,700 | 7,500 | 183,300 |
| 2000/01/06 | 7,390 | 7,400 | 6,690 | 6,690 | 156,200 |
| 2000/01/05 | 7,200 | 7,300 | 7,100 | 7,190 | 164,000 |
| 2000/01/04 | 7,650 | 7,750 | 7,600 | 7,600 | 48,300 |