ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,445 | 3,475 | 3,420 | 3,425 | 263,900 |
| 2012/12/27 | 3,365 | 3,425 | 3,355 | 3,405 | 304,900 |
| 2012/12/26 | 3,385 | 3,385 | 3,340 | 3,360 | 193,100 |
| 2012/12/25 | 3,385 | 3,390 | 3,365 | 3,365 | 125,300 |
| 2012/12/21 | 3,350 | 3,390 | 3,350 | 3,355 | 316,400 |
| 2012/12/20 | 3,365 | 3,375 | 3,345 | 3,350 | 461,600 |
| 2012/12/19 | 3,365 | 3,395 | 3,350 | 3,390 | 311,800 |
| 2012/12/18 | 3,370 | 3,385 | 3,360 | 3,360 | 240,800 |
| 2012/12/17 | 3,395 | 3,395 | 3,360 | 3,370 | 219,200 |
| 2012/12/14 | 3,370 | 3,390 | 3,355 | 3,375 | 265,900 |
| 2012/12/13 | 3,365 | 3,400 | 3,355 | 3,365 | 306,100 |
| 2012/12/12 | 3,400 | 3,415 | 3,370 | 3,380 | 189,400 |
| 2012/12/11 | 3,420 | 3,420 | 3,360 | 3,380 | 221,100 |
| 2012/12/10 | 3,380 | 3,405 | 3,375 | 3,390 | 206,000 |
| 2012/12/07 | 3,400 | 3,405 | 3,380 | 3,405 | 170,500 |
| 2012/12/06 | 3,390 | 3,415 | 3,385 | 3,405 | 201,400 |
| 2012/12/05 | 3,365 | 3,395 | 3,350 | 3,365 | 279,400 |
| 2012/12/04 | 3,355 | 3,395 | 3,340 | 3,385 | 245,700 |
| 2012/12/03 | 3,400 | 3,420 | 3,380 | 3,380 | 221,000 |
| 2012/11/30 | 3,440 | 3,445 | 3,370 | 3,375 | 414,000 |
| 2012/11/29 | 3,400 | 3,445 | 3,395 | 3,415 | 190,000 |
| 2012/11/28 | 3,380 | 3,400 | 3,375 | 3,375 | 199,600 |
| 2012/11/27 | 3,425 | 3,440 | 3,395 | 3,400 | 247,600 |
| 2012/11/26 | 3,435 | 3,440 | 3,390 | 3,400 | 347,600 |
| 2012/11/22 | 3,450 | 3,455 | 3,405 | 3,405 | 464,400 |
| 2012/11/21 | 3,480 | 3,515 | 3,415 | 3,420 | 586,500 |
| 2012/11/20 | 3,475 | 3,490 | 3,465 | 3,470 | 314,300 |
| 2012/11/19 | 3,490 | 3,510 | 3,475 | 3,475 | 368,100 |
| 2012/11/16 | 3,455 | 3,485 | 3,445 | 3,470 | 451,600 |
| 2012/11/15 | 3,435 | 3,440 | 3,410 | 3,425 | 307,600 |
| 2012/11/14 | 3,370 | 3,425 | 3,370 | 3,395 | 281,800 |
| 2012/11/13 | 3,355 | 3,415 | 3,355 | 3,395 | 309,700 |
| 2012/11/12 | 3,360 | 3,365 | 3,325 | 3,350 | 235,100 |
| 2012/11/09 | 3,330 | 3,395 | 3,330 | 3,395 | 322,500 |
| 2012/11/08 | 3,445 | 3,445 | 3,340 | 3,340 | 441,400 |
| 2012/11/07 | 3,445 | 3,500 | 3,395 | 3,405 | 1,248,200 |
| 2012/11/06 | 3,420 | 3,550 | 3,400 | 3,495 | 1,366,500 |
| 2012/11/05 | 3,745 | 3,745 | 3,685 | 3,700 | 294,800 |
| 2012/11/02 | 3,675 | 3,765 | 3,675 | 3,755 | 665,800 |
| 2012/11/01 | 3,605 | 3,625 | 3,580 | 3,605 | 188,000 |
| 2012/10/31 | 3,600 | 3,615 | 3,585 | 3,615 | 343,300 |
| 2012/10/30 | 3,530 | 3,590 | 3,530 | 3,575 | 422,000 |
| 2012/10/29 | 3,475 | 3,535 | 3,470 | 3,530 | 231,400 |
| 2012/10/26 | 3,510 | 3,530 | 3,460 | 3,465 | 211,400 |
| 2012/10/25 | 3,510 | 3,525 | 3,485 | 3,515 | 129,600 |
| 2012/10/24 | 3,485 | 3,520 | 3,485 | 3,515 | 210,400 |
| 2012/10/23 | 3,535 | 3,570 | 3,495 | 3,505 | 266,200 |
| 2012/10/22 | 3,455 | 3,515 | 3,450 | 3,500 | 400,300 |
| 2012/10/19 | 3,400 | 3,485 | 3,395 | 3,475 | 432,200 |
| 2012/10/18 | 3,340 | 3,395 | 3,335 | 3,395 | 217,400 |
| 2012/10/17 | 3,360 | 3,375 | 3,330 | 3,340 | 279,800 |
| 2012/10/16 | 3,330 | 3,345 | 3,320 | 3,340 | 256,800 |
| 2012/10/15 | 3,350 | 3,365 | 3,325 | 3,335 | 326,400 |
| 2012/10/12 | 3,350 | 3,370 | 3,330 | 3,355 | 236,100 |
| 2012/10/11 | 3,335 | 3,360 | 3,305 | 3,345 | 314,000 |
| 2012/10/10 | 3,420 | 3,425 | 3,345 | 3,360 | 291,100 |
| 2012/10/09 | 3,535 | 3,565 | 3,465 | 3,465 | 165,900 |
| 2012/10/05 | 3,520 | 3,525 | 3,480 | 3,510 | 162,400 |
| 2012/10/04 | 3,495 | 3,525 | 3,485 | 3,510 | 146,800 |
| 2012/10/03 | 3,550 | 3,550 | 3,490 | 3,495 | 294,900 |
| 2012/10/02 | 3,625 | 3,635 | 3,575 | 3,575 | 245,000 |
| 2012/10/01 | 3,675 | 3,685 | 3,620 | 3,625 | 167,000 |
| 2012/09/28 | 3,680 | 3,690 | 3,615 | 3,635 | 309,500 |
| 2012/09/27 | 3,590 | 3,645 | 3,590 | 3,635 | 226,700 |
| 2012/09/26 | 3,615 | 3,635 | 3,595 | 3,600 | 201,100 |
| 2012/09/25 | 3,630 | 3,700 | 3,630 | 3,700 | 207,400 |
| 2012/09/24 | 3,630 | 3,665 | 3,625 | 3,650 | 202,400 |
| 2012/09/21 | 3,635 | 3,645 | 3,620 | 3,635 | 213,300 |
| 2012/09/20 | 3,625 | 3,630 | 3,585 | 3,615 | 303,300 |
| 2012/09/19 | 3,630 | 3,670 | 3,615 | 3,650 | 258,300 |
| 2012/09/18 | 3,645 | 3,645 | 3,590 | 3,620 | 238,600 |
| 2012/09/14 | 3,450 | 3,610 | 3,450 | 3,605 | 735,700 |
| 2012/09/13 | 3,680 | 3,685 | 3,630 | 3,660 | 226,200 |
| 2012/09/12 | 3,655 | 3,690 | 3,645 | 3,675 | 184,400 |
| 2012/09/11 | 3,645 | 3,655 | 3,620 | 3,640 | 128,700 |
| 2012/09/10 | 3,655 | 3,665 | 3,640 | 3,645 | 194,900 |
| 2012/09/07 | 3,660 | 3,690 | 3,635 | 3,650 | 263,000 |
| 2012/09/06 | 3,595 | 3,655 | 3,585 | 3,635 | 222,700 |
| 2012/09/05 | 3,610 | 3,620 | 3,580 | 3,590 | 208,300 |
| 2012/09/04 | 3,625 | 3,645 | 3,610 | 3,630 | 196,900 |
| 2012/09/03 | 3,655 | 3,670 | 3,600 | 3,605 | 142,300 |
| 2012/08/31 | 3,630 | 3,660 | 3,615 | 3,615 | 222,000 |
| 2012/08/30 | 3,690 | 3,690 | 3,630 | 3,650 | 267,500 |
| 2012/08/29 | 3,695 | 3,710 | 3,665 | 3,690 | 155,500 |
| 2012/08/28 | 3,755 | 3,765 | 3,680 | 3,685 | 291,100 |
| 2012/08/27 | 3,795 | 3,805 | 3,755 | 3,755 | 169,900 |
| 2012/08/24 | 3,755 | 3,805 | 3,750 | 3,790 | 216,900 |
| 2012/08/23 | 3,745 | 3,785 | 3,740 | 3,770 | 172,200 |
| 2012/08/22 | 3,760 | 3,770 | 3,735 | 3,750 | 163,500 |
| 2012/08/21 | 3,760 | 3,795 | 3,755 | 3,755 | 166,900 |
| 2012/08/20 | 3,750 | 3,790 | 3,735 | 3,770 | 230,600 |
| 2012/08/17 | 3,765 | 3,770 | 3,725 | 3,730 | 344,200 |
| 2012/08/16 | 3,780 | 3,785 | 3,755 | 3,755 | 182,700 |
| 2012/08/15 | 3,820 | 3,820 | 3,785 | 3,810 | 190,500 |
| 2012/08/14 | 3,760 | 3,815 | 3,750 | 3,805 | 179,500 |
| 2012/08/13 | 3,740 | 3,760 | 3,730 | 3,755 | 118,000 |
| 2012/08/10 | 3,745 | 3,760 | 3,725 | 3,730 | 121,400 |
| 2012/08/09 | 3,740 | 3,775 | 3,720 | 3,765 | 315,000 |
| 2012/08/08 | 3,830 | 3,830 | 3,760 | 3,780 | 340,700 |
| 2012/08/07 | 3,840 | 3,840 | 3,810 | 3,835 | 141,800 |
| 2012/08/06 | 3,850 | 3,860 | 3,810 | 3,845 | 144,200 |
| 2012/08/03 | 3,840 | 3,860 | 3,745 | 3,830 | 300,200 |
| 2012/08/02 | 3,835 | 3,915 | 3,835 | 3,910 | 203,700 |
| 2012/08/01 | 3,865 | 3,895 | 3,845 | 3,850 | 134,800 |
| 2012/07/31 | 3,895 | 3,915 | 3,875 | 3,890 | 159,600 |
| 2012/07/30 | 3,870 | 3,880 | 3,845 | 3,880 | 103,000 |
| 2012/07/27 | 3,865 | 3,875 | 3,835 | 3,860 | 109,900 |
| 2012/07/26 | 3,850 | 3,860 | 3,805 | 3,840 | 192,100 |
| 2012/07/25 | 3,830 | 3,855 | 3,800 | 3,835 | 292,000 |
| 2012/07/24 | 3,825 | 3,845 | 3,795 | 3,835 | 273,800 |
| 2012/07/23 | 3,820 | 3,850 | 3,810 | 3,830 | 174,100 |
| 2012/07/20 | 3,840 | 3,860 | 3,820 | 3,820 | 216,300 |
| 2012/07/19 | 3,870 | 3,890 | 3,830 | 3,840 | 193,500 |
| 2012/07/18 | 3,850 | 3,875 | 3,825 | 3,835 | 270,500 |
| 2012/07/17 | 3,860 | 3,890 | 3,845 | 3,850 | 163,600 |
| 2012/07/13 | 3,845 | 3,915 | 3,840 | 3,880 | 283,900 |
| 2012/07/12 | 3,840 | 3,870 | 3,815 | 3,815 | 208,500 |
| 2012/07/11 | 3,865 | 3,865 | 3,830 | 3,850 | 149,400 |
| 2012/07/10 | 3,885 | 3,905 | 3,860 | 3,860 | 256,000 |
| 2012/07/09 | 3,880 | 3,950 | 3,880 | 3,925 | 186,400 |
| 2012/07/06 | 3,865 | 3,905 | 3,855 | 3,895 | 293,600 |
| 2012/07/05 | 3,835 | 3,870 | 3,820 | 3,835 | 312,400 |
| 2012/07/04 | 3,860 | 3,900 | 3,845 | 3,855 | 194,500 |
| 2012/07/03 | 3,865 | 3,905 | 3,840 | 3,880 | 256,300 |
| 2012/07/02 | 3,915 | 3,930 | 3,860 | 3,870 | 139,100 |
| 2012/06/29 | 3,820 | 3,900 | 3,815 | 3,880 | 388,200 |
| 2012/06/28 | 3,865 | 3,865 | 3,810 | 3,845 | 286,600 |
| 2012/06/27 | 3,825 | 3,840 | 3,785 | 3,830 | 203,300 |
| 2012/06/26 | 3,855 | 3,885 | 3,820 | 3,830 | 326,000 |
| 2012/06/25 | 3,900 | 3,905 | 3,865 | 3,880 | 201,200 |
| 2012/06/22 | 3,935 | 3,960 | 3,915 | 3,915 | 122,200 |
| 2012/06/21 | 3,955 | 3,980 | 3,920 | 3,955 | 229,700 |
| 2012/06/20 | 3,890 | 3,965 | 3,885 | 3,935 | 330,200 |
| 2012/06/19 | 3,825 | 3,870 | 3,815 | 3,835 | 133,900 |
| 2012/06/18 | 3,870 | 3,890 | 3,835 | 3,865 | 166,800 |
| 2012/06/15 | 3,840 | 3,850 | 3,805 | 3,815 | 220,700 |
| 2012/06/14 | 3,780 | 3,830 | 3,765 | 3,830 | 260,100 |
| 2012/06/13 | 3,740 | 3,775 | 3,725 | 3,770 | 303,600 |
| 2012/06/12 | 3,735 | 3,765 | 3,685 | 3,735 | 254,100 |
| 2012/06/11 | 3,805 | 3,815 | 3,745 | 3,770 | 200,900 |
| 2012/06/08 | 3,770 | 3,780 | 3,715 | 3,750 | 347,000 |
| 2012/06/07 | 3,775 | 3,790 | 3,720 | 3,790 | 246,500 |
| 2012/06/06 | 3,785 | 3,795 | 3,725 | 3,760 | 260,900 |
| 2012/06/05 | 3,755 | 3,820 | 3,750 | 3,815 | 217,200 |
| 2012/06/04 | 3,725 | 3,765 | 3,725 | 3,755 | 172,700 |
| 2012/06/01 | 3,770 | 3,825 | 3,770 | 3,795 | 224,800 |
| 2012/05/31 | 3,665 | 3,790 | 3,660 | 3,780 | 499,500 |
| 2012/05/30 | 3,750 | 3,760 | 3,695 | 3,715 | 245,800 |
| 2012/05/29 | 3,715 | 3,765 | 3,715 | 3,745 | 204,100 |
| 2012/05/28 | 3,760 | 3,805 | 3,725 | 3,750 | 222,700 |
| 2012/05/25 | 3,715 | 3,750 | 3,660 | 3,745 | 293,400 |
| 2012/05/24 | 3,675 | 3,695 | 3,640 | 3,685 | 270,100 |
| 2012/05/23 | 3,715 | 3,725 | 3,685 | 3,690 | 272,700 |
| 2012/05/22 | 3,720 | 3,740 | 3,670 | 3,690 | 186,800 |
| 2012/05/21 | 3,685 | 3,740 | 3,680 | 3,685 | 192,700 |
| 2012/05/18 | 3,710 | 3,740 | 3,665 | 3,685 | 198,500 |
| 2012/05/17 | 3,745 | 3,775 | 3,705 | 3,765 | 227,400 |
| 2012/05/16 | 3,865 | 3,870 | 3,700 | 3,765 | 549,100 |
| 2012/05/15 | 3,915 | 3,930 | 3,880 | 3,885 | 263,100 |
| 2012/05/14 | 3,880 | 3,940 | 3,865 | 3,900 | 183,100 |
| 2012/05/11 | 3,925 | 3,940 | 3,880 | 3,880 | 277,200 |
| 2012/05/10 | 3,955 | 4,070 | 3,940 | 3,965 | 682,900 |
| 2012/05/09 | 3,795 | 3,820 | 3,785 | 3,815 | 235,900 |
| 2012/05/08 | 3,835 | 3,860 | 3,790 | 3,820 | 175,700 |
| 2012/05/07 | 3,790 | 3,830 | 3,775 | 3,825 | 210,700 |
| 2012/05/02 | 3,850 | 3,885 | 3,830 | 3,860 | 175,800 |
| 2012/05/01 | 3,825 | 3,870 | 3,820 | 3,830 | 186,100 |
| 2012/04/27 | 3,855 | 3,895 | 3,835 | 3,860 | 241,400 |
| 2012/04/26 | 3,870 | 3,890 | 3,850 | 3,885 | 132,400 |
| 2012/04/25 | 3,845 | 3,880 | 3,835 | 3,875 | 153,400 |
| 2012/04/24 | 3,820 | 3,860 | 3,805 | 3,815 | 152,400 |
| 2012/04/23 | 3,855 | 3,875 | 3,805 | 3,840 | 129,000 |
| 2012/04/20 | 3,855 | 3,890 | 3,850 | 3,855 | 176,500 |
| 2012/04/19 | 3,900 | 3,900 | 3,860 | 3,875 | 219,900 |
| 2012/04/18 | 3,900 | 3,915 | 3,855 | 3,870 | 195,500 |
| 2012/04/17 | 3,900 | 3,905 | 3,855 | 3,875 | 112,300 |
| 2012/04/16 | 3,855 | 3,900 | 3,855 | 3,880 | 134,200 |
| 2012/04/13 | 3,910 | 3,930 | 3,845 | 3,900 | 226,700 |
| 2012/04/12 | 3,875 | 3,925 | 3,870 | 3,910 | 177,300 |
| 2012/04/11 | 3,880 | 3,930 | 3,870 | 3,920 | 155,800 |
| 2012/04/10 | 3,920 | 3,970 | 3,905 | 3,930 | 270,200 |
| 2012/04/09 | 3,910 | 3,955 | 3,910 | 3,940 | 177,800 |
| 2012/04/06 | 3,910 | 3,970 | 3,910 | 3,950 | 125,000 |
| 2012/04/05 | 3,940 | 3,970 | 3,920 | 3,965 | 251,700 |
| 2012/04/04 | 4,085 | 4,085 | 3,995 | 4,010 | 203,500 |
| 2012/04/03 | 4,060 | 4,085 | 4,045 | 4,080 | 217,500 |
| 2012/04/02 | 4,085 | 4,085 | 4,005 | 4,025 | 188,400 |
| 2012/03/30 | 4,070 | 4,070 | 4,015 | 4,060 | 222,000 |
| 2012/03/29 | 3,970 | 4,070 | 3,970 | 4,070 | 189,100 |
| 2012/03/28 | 3,970 | 4,010 | 3,945 | 4,005 | 183,600 |
| 2012/03/27 | 4,060 | 4,085 | 4,040 | 4,075 | 184,700 |
| 2012/03/26 | 4,080 | 4,100 | 4,030 | 4,035 | 227,500 |
| 2012/03/23 | 4,070 | 4,105 | 4,045 | 4,085 | 164,900 |
| 2012/03/22 | 4,025 | 4,110 | 4,015 | 4,095 | 283,200 |
| 2012/03/21 | 4,020 | 4,055 | 4,005 | 4,010 | 335,700 |
| 2012/03/19 | 4,065 | 4,125 | 4,060 | 4,070 | 142,700 |
| 2012/03/16 | 4,035 | 4,060 | 4,020 | 4,030 | 223,300 |
| 2012/03/15 | 4,035 | 4,090 | 4,030 | 4,060 | 273,400 |
| 2012/03/14 | 4,020 | 4,040 | 3,995 | 4,030 | 145,800 |
| 2012/03/13 | 4,045 | 4,045 | 4,000 | 4,000 | 268,800 |
| 2012/03/12 | 4,060 | 4,065 | 4,025 | 4,050 | 160,600 |
| 2012/03/09 | 4,045 | 4,055 | 4,000 | 4,015 | 495,500 |
| 2012/03/08 | 4,000 | 4,080 | 3,985 | 3,995 | 391,100 |
| 2012/03/07 | 3,940 | 3,975 | 3,915 | 3,970 | 445,600 |
| 2012/03/06 | 3,930 | 3,950 | 3,900 | 3,940 | 257,000 |
| 2012/03/05 | 3,875 | 3,935 | 3,865 | 3,910 | 158,000 |
| 2012/03/02 | 3,965 | 3,980 | 3,870 | 3,905 | 341,400 |
| 2012/03/01 | 3,930 | 3,950 | 3,905 | 3,940 | 258,400 |
| 2012/02/29 | 3,915 | 3,970 | 3,900 | 3,910 | 258,600 |
| 2012/02/28 | 3,825 | 3,900 | 3,825 | 3,890 | 262,300 |
| 2012/02/27 | 3,910 | 3,925 | 3,870 | 3,885 | 341,100 |
| 2012/02/24 | 3,900 | 3,920 | 3,870 | 3,895 | 313,200 |
| 2012/02/23 | 3,855 | 3,905 | 3,835 | 3,900 | 263,800 |
| 2012/02/22 | 3,845 | 3,870 | 3,825 | 3,855 | 290,000 |
| 2012/02/21 | 3,760 | 3,830 | 3,760 | 3,815 | 283,800 |
| 2012/02/20 | 3,805 | 3,810 | 3,750 | 3,755 | 316,900 |
| 2012/02/17 | 3,790 | 3,800 | 3,775 | 3,795 | 146,300 |
| 2012/02/16 | 3,790 | 3,800 | 3,765 | 3,780 | 139,800 |
| 2012/02/15 | 3,790 | 3,825 | 3,760 | 3,785 | 259,400 |
| 2012/02/14 | 3,700 | 3,790 | 3,695 | 3,780 | 265,400 |
| 2012/02/13 | 3,670 | 3,750 | 3,670 | 3,730 | 268,100 |
| 2012/02/10 | 3,650 | 3,690 | 3,640 | 3,685 | 218,500 |
| 2012/02/09 | 3,700 | 3,725 | 3,650 | 3,660 | 477,600 |
| 2012/02/08 | 3,685 | 3,710 | 3,665 | 3,700 | 379,400 |
| 2012/02/07 | 3,745 | 3,750 | 3,710 | 3,715 | 392,800 |
| 2012/02/06 | 3,685 | 3,695 | 3,615 | 3,675 | 512,700 |
| 2012/02/03 | 3,600 | 3,640 | 3,595 | 3,615 | 533,400 |
| 2012/02/02 | 3,785 | 3,855 | 3,750 | 3,760 | 338,600 |
| 2012/02/01 | 3,705 | 3,760 | 3,705 | 3,760 | 252,500 |
| 2012/01/31 | 3,755 | 3,760 | 3,705 | 3,725 | 289,200 |
| 2012/01/30 | 3,700 | 3,710 | 3,675 | 3,695 | 140,000 |
| 2012/01/27 | 3,710 | 3,725 | 3,690 | 3,715 | 156,600 |
| 2012/01/26 | 3,725 | 3,735 | 3,695 | 3,715 | 135,800 |
| 2012/01/25 | 3,675 | 3,725 | 3,670 | 3,725 | 298,500 |
| 2012/01/24 | 3,655 | 3,670 | 3,640 | 3,665 | 183,600 |
| 2012/01/23 | 3,660 | 3,675 | 3,645 | 3,660 | 165,600 |
| 2012/01/20 | 3,700 | 3,700 | 3,640 | 3,645 | 366,900 |
| 2012/01/19 | 3,710 | 3,710 | 3,670 | 3,680 | 198,000 |
| 2012/01/18 | 3,680 | 3,710 | 3,655 | 3,690 | 203,200 |
| 2012/01/17 | 3,675 | 3,690 | 3,665 | 3,685 | 154,600 |
| 2012/01/16 | 3,665 | 3,680 | 3,645 | 3,675 | 373,000 |
| 2012/01/13 | 3,720 | 3,725 | 3,655 | 3,680 | 570,300 |
| 2012/01/12 | 3,770 | 3,775 | 3,740 | 3,760 | 291,400 |
| 2012/01/11 | 3,850 | 3,850 | 3,800 | 3,815 | 261,600 |
| 2012/01/10 | 3,855 | 3,910 | 3,850 | 3,855 | 365,200 |
| 2012/01/06 | 3,855 | 3,855 | 3,805 | 3,835 | 255,300 |
| 2012/01/05 | 3,930 | 3,935 | 3,870 | 3,875 | 190,800 |
| 2012/01/04 | 3,935 | 3,955 | 3,905 | 3,925 | 212,400 |