ＳＡＮＫＹＯ(6417)の株価時系列情報
ＳＡＮＫＹＯ(6417)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,790 | 4,800 | 4,760 | 4,800 | 25,700 |
| 1995/12/28 | 4,710 | 4,750 | 4,700 | 4,750 | 28,500 |
| 1995/12/27 | 4,700 | 4,750 | 4,700 | 4,710 | 59,100 |
| 1995/12/26 | 4,700 | 4,730 | 4,670 | 4,700 | 45,900 |
| 1995/12/25 | 4,750 | 4,790 | 4,630 | 4,650 | 27,200 |
| 1995/12/22 | 4,740 | 4,800 | 4,700 | 4,710 | 61,800 |
| 1995/12/21 | 4,690 | 4,770 | 4,690 | 4,750 | 90,500 |
| 1995/12/20 | 4,700 | 4,700 | 4,630 | 4,690 | 44,700 |
| 1995/12/19 | 4,600 | 4,650 | 4,600 | 4,630 | 29,100 |
| 1995/12/18 | 4,580 | 4,630 | 4,580 | 4,600 | 33,400 |
| 1995/12/15 | 4,630 | 4,680 | 4,580 | 4,580 | 36,200 |
| 1995/12/14 | 4,650 | 4,660 | 4,450 | 4,480 | 85,300 |
| 1995/12/13 | 4,700 | 4,700 | 4,610 | 4,680 | 22,400 |
| 1995/12/12 | 4,650 | 4,700 | 4,600 | 4,680 | 32,700 |
| 1995/12/11 | 4,800 | 4,800 | 4,600 | 4,680 | 68,200 |
| 1995/12/08 | 4,870 | 4,970 | 4,820 | 4,870 | 53,900 |
| 1995/12/07 | 4,850 | 4,850 | 4,810 | 4,820 | 38,000 |
| 1995/12/06 | 4,940 | 5,000 | 4,850 | 4,850 | 70,200 |
| 1995/12/05 | 5,000 | 5,020 | 4,930 | 4,930 | 85,900 |
| 1995/12/04 | 5,110 | 5,110 | 4,990 | 5,000 | 56,200 |
| 1995/12/01 | 4,870 | 5,100 | 4,820 | 5,100 | 116,500 |
| 1995/11/30 | 4,800 | 4,850 | 4,750 | 4,850 | 67,900 |
| 1995/11/29 | 4,650 | 4,800 | 4,630 | 4,800 | 72,700 |
| 1995/11/28 | 4,550 | 4,600 | 4,500 | 4,590 | 86,200 |
| 1995/11/27 | 4,550 | 4,650 | 4,520 | 4,580 | 80,000 |
| 1995/11/24 | 4,350 | 4,550 | 4,300 | 4,500 | 125,300 |
| 1995/11/22 | 4,370 | 4,370 | 4,300 | 4,300 | 85,000 |
| 1995/11/21 | 4,400 | 4,450 | 4,370 | 4,370 | 139,700 |
| 1995/11/20 | 4,610 | 4,610 | 4,350 | 4,420 | 121,000 |
| 1995/11/17 | 4,620 | 4,660 | 4,620 | 4,640 | 35,200 |
| 1995/11/16 | 4,630 | 4,740 | 4,610 | 4,650 | 28,300 |
| 1995/11/15 | 4,680 | 4,780 | 4,650 | 4,680 | 42,600 |
| 1995/11/14 | 4,610 | 4,680 | 4,610 | 4,680 | 35,700 |
| 1995/11/13 | 4,810 | 4,850 | 4,610 | 4,700 | 53,400 |
| 1995/11/10 | 4,900 | 4,910 | 4,830 | 4,850 | 28,600 |
| 1995/11/09 | 4,890 | 4,950 | 4,810 | 4,900 | 49,300 |
| 1995/11/08 | 4,900 | 4,960 | 4,850 | 4,900 | 62,400 |
| 1995/11/07 | 5,000 | 5,000 | 4,900 | 4,900 | 45,600 |
| 1995/11/06 | 5,000 | 5,070 | 4,960 | 4,970 | 57,000 |
| 1995/11/02 | 5,170 | 5,170 | 5,020 | 5,100 | 57,300 |
| 1995/11/01 | 5,030 | 5,190 | 5,010 | 5,170 | 84,300 |
| 1995/10/31 | 4,900 | 4,980 | 4,850 | 4,980 | 57,000 |
| 1995/10/30 | 4,850 | 4,900 | 4,800 | 4,850 | 23,400 |
| 1995/10/27 | 4,870 | 4,980 | 4,790 | 4,800 | 101,700 |
| 1995/10/26 | 4,990 | 5,000 | 4,820 | 4,880 | 91,500 |
| 1995/10/25 | 5,040 | 5,050 | 4,980 | 5,000 | 57,900 |
| 1995/10/24 | 5,010 | 5,060 | 4,980 | 5,050 | 69,800 |
| 1995/10/23 | 5,020 | 5,050 | 4,980 | 4,980 | 131,900 |
| 1995/10/20 | 5,060 | 5,120 | 5,010 | 5,120 | 121,700 |
| 1995/10/19 | 5,280 | 5,290 | 5,100 | 5,160 | 98,400 |
| 1995/10/18 | 5,010 | 5,300 | 4,980 | 5,300 | 128,900 |
| 1995/10/17 | 5,400 | 5,420 | 5,110 | 5,160 | 167,800 |
| 1995/10/16 | 5,500 | 5,570 | 5,400 | 5,400 | 101,100 |
| 1995/10/13 | 5,710 | 5,820 | 5,500 | 5,500 | 292,500 |
| 1995/10/12 | 5,750 | 5,750 | 5,610 | 5,680 | 151,200 |
| 1995/10/11 | 5,620 | 5,790 | 5,620 | 5,700 | 117,400 |
| 1995/10/09 | 5,600 | 5,650 | 5,550 | 5,620 | 84,500 |
| 1995/10/06 | 5,650 | 5,700 | 5,580 | 5,600 | 221,800 |
| 1995/10/05 | 5,920 | 5,950 | 5,750 | 5,830 | 216,300 |
| 1995/10/04 | 5,880 | 5,940 | 5,780 | 5,930 | 185,300 |
| 1995/10/03 | 5,990 | 6,000 | 5,760 | 5,780 | 167,200 |
| 1995/10/02 | 6,000 | 6,000 | 5,810 | 5,940 | 153,400 |
| 1995/09/29 | 6,050 | 6,090 | 6,000 | 6,030 | 222,700 |
| 1995/09/28 | 6,170 | 6,260 | 6,030 | 6,070 | 425,000 |
| 1995/09/27 | 6,000 | 6,200 | 5,810 | 6,200 | 589,400 |
| 1995/09/26 | 6,040 | 6,200 | 5,940 | 5,940 | 1,274,299 |
| 1995/09/26 | 1 -> 1.30 分割 | ||||
| 1995/09/25 | 7,300 | 7,300 | 7,200 | 7,200 | 361,400 |
| 1995/09/22 | 7,380 | 7,440 | 7,210 | 7,300 | 389,000 |
| 1995/09/21 | 7,030 | 7,440 | 6,910 | 7,280 | 311,400 |
| 1995/09/20 | 7,100 | 7,130 | 6,980 | 7,010 | 162,100 |
| 1995/09/19 | 7,000 | 7,080 | 6,900 | 7,000 | 244,000 |
| 1995/09/18 | 7,310 | 7,420 | 7,140 | 7,140 | 257,600 |
| 1995/09/14 | 7,470 | 7,480 | 7,350 | 7,400 | 214,400 |
| 1995/09/13 | 7,680 | 7,690 | 7,350 | 7,500 | 327,000 |
| 1995/09/12 | 7,700 | 7,790 | 7,590 | 7,690 | 363,300 |
| 1995/09/11 | 7,800 | 7,900 | 7,700 | 7,800 | 557,000 |
| 1995/09/08 | 7,490 | 8,000 | 7,420 | 7,850 | 1,245,399 |
| 1995/09/07 | 7,250 | 7,410 | 7,230 | 7,410 | 384,300 |
| 1995/09/06 | 7,490 | 7,540 | 7,300 | 7,350 | 781,799 |
| 1995/09/05 | 7,200 | 7,390 | 7,070 | 7,390 | 569,800 |
| 1995/09/04 | 7,360 | 7,440 | 7,100 | 7,190 | 807,499 |
| 1995/09/01 | 6,950 | 7,510 | 6,900 | 7,380 | 1,716,799 |
| 1995/08/31 | 6,900 | 7,100 | 6,640 | 6,850 | 1,499,399 |
| 1995/08/30 | 6,400 | 7,000 | 6,390 | 7,000 | 2,795,598 |